(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.37	20.37	20.18	20.19	9,180	-0.30(-1.48%)
Apr 28, 2022	20.32	20.58	20.23	20.49	7,296	+0.23(+1.11%)
Apr 27, 2022	20.26	20.39	20.24	20.26	2,575	-0.04(-0.21%)
Apr 26, 2022	20.42	20.42	20.27	20.31	6,233	-0.19(-0.95%)
Apr 25, 2022	20.39	20.50	20.35	20.50	13,616	-0.04(-0.22%)
Apr 22, 2022	20.56	20.60	20.51	20.54	4,271	-0.14(-0.65%)
Apr 21, 2022	20.83	20.85	20.68	20.68	9,437	-0.11(-0.52%)
Apr 20, 2022	20.80	20.82	20.77	20.79	5,207	-0.02(-0.08%)
Apr 19, 2022	20.69	20.80	20.69	20.80	4,029	+0.16(+0.76%)
Apr 18, 2022	20.67	20.70	20.62	20.65	17,574	-0.03(-0.16%)
Apr 14, 2022	20.74	20.76	20.68	20.68	11,311	-0.09(-0.45%)
Apr 13, 2022	20.65	20.78	20.64	20.78	6,536	+0.16(+0.79%)
Apr 12, 2022	20.73	20.73	20.56	20.61	6,364	+0.00(+0.01%)
Apr 11, 2022	20.65	20.69	20.60	20.61	3,185	-0.13(-0.64%)
Apr 08, 2022	20.75	20.80	20.72	20.74	9,081	+0.00(+0.00%)
Apr 07, 2022	20.68	20.77	20.64	20.74	4,327	+0.04(+0.17%)
Apr 06, 2022	20.66	20.72	20.62	20.71	12,172	-0.05(-0.26%)
Apr 05, 2022	20.76	20.81	20.71	20.76	8,308	-0.02(-0.10%)
Apr 04, 2022	20.72	20.82	20.72	20.78	12,071	+0.01(+0.06%)
Apr 01, 2022	20.69	20.77	20.68	20.77	1,881	+0.08(+0.40%)
Mar 31, 2022	20.94	20.94	20.68	20.68	696	-0.07(-0.34%)
Mar 30, 2022	20.79	20.81	20.70	20.76	7,018	-0.01(-0.06%)
Mar 29, 2022	20.75	20.78	20.71	20.77	16,412	+0.07(+0.32%)
Mar 28, 2022	20.64	20.72	20.64	20.70	7,659	+0.04(+0.21%)
Mar 25, 2022	20.67	20.70	20.51	20.66	10,507	-0.01(-0.06%)
Mar 24, 2022	20.60	20.67	20.58	20.67	6,552	+0.07(+0.36%)
Mar 23, 2022	20.60	20.60	20.57	20.60	21,887	-0.06(-0.31%)
Mar 22, 2022	20.62	20.67	20.59	20.66	34,256	+0.10(+0.47%)
Mar 21, 2022	20.52	20.58	20.52	20.56	16,626	+0.02(+0.08%)
Mar 18, 2022	20.46	20.59	20.44	20.55	3,447	+0.08(+0.37%)
Mar 17, 2022	20.14	20.49	20.14	20.47	8,501	+0.23(+1.14%)
Mar 16, 2022	20.13	20.25	19.94	20.24	12,682	+0.31(+1.55%)
Mar 15, 2022	19.74	19.95	19.73	19.93	54,322	+0.23(+1.19%)
Mar 14, 2022	19.76	19.90	19.69	19.70	8,160	-0.07(-0.34%)
Mar 11, 2022	20.04	20.06	19.76	19.76	17,393	-0.24(-1.22%)
Mar 10, 2022	19.95	20.01	19.90	20.01	9,039	-0.07(-0.35%)
Mar 09, 2022	20.02	20.14	20.02	20.08	17,919	+0.20(+0.99%)
Mar 08, 2022	19.95	20.08	19.88	19.88	35,062	-0.03(-0.16%)
Mar 07, 2022	20.20	20.24	19.91	19.91	13,408	-0.33(-1.64%)
Mar 04, 2022	20.31	20.34	20.17	20.25	5,865	-0.07(-0.34%)
Mar 03, 2022	20.37	20.41	20.25	20.32	80,695	-0.05(-0.25%)
Mar 02, 2022	20.25	20.40	20.22	20.37	158,071	+0.13(+0.65%)
Mar 01, 2022	19.88	20.45	19.88	20.23	146,234	-0.07(-0.36%)
Feb 28, 2022	20.51	20.51	20.19	20.31	16,726	-0.02(-0.11%)
Feb 25, 2022	20.17	20.33	20.20	20.33	14,168	+0.15(+0.76%)
Feb 24, 2022	19.83	20.18	19.83	20.18	20,680	+0.16(+0.79%)
Feb 23, 2022	20.12	20.17	20.02	20.02	4,776	-0.15(-0.77%)
Feb 22, 2022	20.27	20.27	20.14	20.17	16,300	-0.08(-0.38%)
Feb 18, 2022				20.25	0	-0.04(-0.19%)
Feb 17, 2022	20.44	20.48	20.28	20.29	11,742	-0.42(-2.05%)
Feb 16, 2022	20.60	20.74	20.54	20.71	3,597	+0.04(+0.18%)
Feb 15, 2022	20.62	20.71	20.60	20.67	12,700	+0.20(+0.96%)
Feb 14, 2022	20.53	20.57	20.44	20.48	22,073	-0.13(-0.61%)
Feb 11, 2022	20.80	20.86	20.58	20.60	28,983	-0.24(-1.16%)
Feb 10, 2022	20.93	21.03	20.77	20.84	7,856	-0.16(-0.77%)
Feb 09, 2022	20.97	21.06	20.97	21.00	20,808	+0.12(+0.59%)
Feb 08, 2022	20.73	20.89	20.73	20.88	34,571	+0.13(+0.65%)
Feb 07, 2022	20.82	20.82	20.75	20.75	9,858	-0.08(-0.38%)
Feb 04, 2022	20.75	20.89	20.72	20.82	10,333	+0.04(+0.18%)
Feb 03, 2022	20.88	20.91	20.77	20.79	26,615	-0.23(-1.11%)
Feb 02, 2022	21.09	21.09	20.90	21.02	24,287	+0.09(+0.44%)
Feb 01, 2022	21.16	21.16	20.67	20.93	7,355	+0.07(+0.36%)
Jan 31, 2022	20.73	20.87		20.85	9,008	+0.18(+0.87%)
Jan 28, 2022	20.42	20.67	20.42	20.67	61,409	+0.17(+0.84%)
Jan 27, 2022	20.67	20.67	20.49	20.50	22,311	-0.02(-0.10%)
Jan 26, 2022	20.99	20.99	20.54	20.52	30,330	+0.02(+0.09%)
Jan 25, 2022	20.52	20.63	20.47	20.50	13,491	-0.17(-0.84%)
Jan 24, 2022	20.59	20.69	20.37	20.68	22,976	-0.02(-0.10%)
Jan 21, 2022	20.77	20.78	20.70	20.70	8,063	-0.12(-0.60%)
Jan 20, 2022	21.10	21.24	20.82	20.82	5,412	-0.12(-0.58%)
Jan 19, 2022	21.26	21.28	20.94	20.94	13,799	-0.18(-0.84%)
Jan 18, 2022	21.38	21.38	21.12	21.12	15,429	-0.40(-1.84%)
Jan 14, 2022				21.52	0	+0.01(+0.06%)
Jan 13, 2022	21.79	21.79	21.50	21.50	9,432	-0.29(-1.34%)
Jan 12, 2022	21.83	21.91	21.76	21.80	45,126	+0.07(+0.33%)
Jan 11, 2022	21.46	21.75	21.43	21.73	22,800	+0.19(+0.88%)
Jan 10, 2022	21.44	21.54	21.21	21.54	42,149	-0.10(-0.46%)
Jan 07, 2022	21.62	21.71	21.53	21.64	16,010	+0.01(+0.05%)
Jan 06, 2022	21.60	21.73	21.60	21.62	4,956	-0.04(-0.20%)
Jan 05, 2022	21.96	21.96	21.67	21.67	8,486	-0.29(-1.33%)
Jan 04, 2022	22.03	22.03	21.90	21.96	12,170	-0.05(-0.20%)
Jan 03, 2022	21.94	22.00	21.90	22.00	2,926	+0.17(+0.76%)
Dec 31, 2021	21.87	21.87	21.83	21.84	949	-0.02(-0.09%)
Dec 30, 2021	22.19	22.19	21.86	21.86	3,304	-0.05(-0.25%)
Dec 29, 2021	21.87	21.93	21.86	21.91	2,516	+0.05(+0.24%)
Dec 28, 2021	21.88	21.92	21.84	21.86	4,195	+0.00(+0.02%)
Dec 27, 2021	21.78	21.87	21.78	21.86	14,973	+0.15(+0.68%)
Dec 23, 2021	21.68	21.74	21.68	21.71	3,626	+0.12(+0.54%)
Dec 22, 2021	21.62	21.62	21.43	21.60	43,903	+0.16(+0.76%)
Dec 21, 2021	21.35	21.43	21.29	21.43	6,115	+0.25(+1.19%)
Dec 20, 2021	21.15	21.18	21.07	21.18	1,328	-0.25(-1.17%)