(NY: HGTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.780	8.979	8.720	8.950	40,617	+0.22(+2.52%)
Apr 29, 2024	8.830	8.940	8.650	8.730	19,450	-0.03(-0.34%)
Apr 26, 2024	8.790	8.920	8.740	8.760	25,428	-0.05(-0.57%)
Apr 25, 2024	8.920	9.040	8.800	8.810	32,426	-0.11(-1.23%)
Apr 24, 2024	9.000	9.060	8.860	8.920	33,787	-0.14(-1.55%)
Apr 23, 2024	8.820	9.140	8.750	9.060	67,913	+0.28(+3.19%)
Apr 22, 2024	8.930	9.000	8.725	8.780	24,833	-0.07(-0.79%)
Apr 19, 2024	8.620	8.950	8.520	8.850	57,651	+0.15(+1.72%)
Apr 18, 2024	8.580	8.700	8.540	8.700	30,347	+0.08(+0.93%)
Apr 17, 2024	8.920	8.920	8.610	8.620	49,007	-0.29(-3.25%)
Apr 16, 2024	8.970	9.000	8.820	8.910	39,725	-0.02(-0.22%)
Apr 15, 2024	8.480	9.080	8.370	8.930	147,397	+0.49(+5.81%)
Apr 12, 2024	8.650	8.650	8.300	8.440	65,258	-0.06(-0.71%)
Apr 11, 2024	8.552	8.720	8.470	8.500	66,671	-0.15(-1.73%)
Apr 10, 2024	8.920	8.920	8.630	8.650	67,423	-0.37(-4.10%)
Apr 09, 2024	9.000	9.070	8.870	9.020	20,572	-0.05(-0.55%)
Apr 08, 2024	8.920	9.150	8.800	9.070	42,858	+0.19(+2.14%)
Apr 05, 2024	8.890	8.948	8.820	8.880	20,405	-0.06(-0.67%)
Apr 04, 2024	9.000	9.040	8.860	8.940	23,251	+0.01(+0.11%)
Apr 03, 2024	9.000	9.050	8.840	8.930	37,084	-0.07(-0.78%)
Apr 02, 2024	9.120	9.170	8.920	9.000	36,461	-0.13(-1.42%)
Apr 01, 2024	9.240	9.240	9.045	9.130	36,294	-0.02(-0.22%)
Mar 28, 2024	9.120	9.365	9.120	9.150	62,019	-0.03(-0.33%)
Mar 27, 2024	9.000	9.180	8.910	9.180	34,504	+0.18(+2.00%)
Mar 26, 2024	9.000	9.130	8.850	9.000	54,182	+0.03(+0.33%)
Mar 25, 2024	9.000	9.000	8.905	8.970	73,821	+0.03(+0.34%)
Mar 22, 2024	8.780	9.000	8.740	8.940	153,468	+0.11(+1.25%)
Mar 21, 2024	8.930	9.000	8.830	8.830	50,798	-0.12(-1.34%)
Mar 20, 2024	8.870	8.980	8.814	8.950	28,088	+0.10(+1.13%)
Mar 19, 2024	8.740	8.970	8.710	8.850	39,858	+0.12(+1.37%)
Mar 18, 2024	8.460	8.770	8.460	8.730	59,125	+0.26(+3.07%)
Mar 15, 2024	8.640	8.950	8.460	8.470	65,071	-0.22(-2.53%)
Mar 14, 2024	9.000	9.000	8.640	8.690	106,180	-0.31(-3.44%)
Mar 13, 2024	8.870	9.000	8.840	9.000	65,304	+0.13(+1.47%)
Mar 12, 2024	9.000	9.000	8.830	8.870	64,635	-0.10(-1.11%)
Mar 11, 2024	9.000	9.000	8.890	8.970	71,059	-0.01(-0.11%)
Mar 08, 2024	9.000	9.000	8.940	8.980	34,429	-0.02(-0.22%)
Mar 07, 2024	8.770	9.000	8.770	9.000	73,660	+0.21(+2.39%)
Mar 06, 2024	8.760	8.820	8.715	8.790	30,133	+0.02(+0.23%)
Mar 05, 2024	8.770	8.810	8.726	8.770	21,529	+0.03(+0.34%)
Mar 04, 2024	8.610	8.790	8.582	8.740	103,991	+0.05(+0.58%)
Mar 01, 2024	8.590	8.760	8.570	8.690	32,399	+0.10(+1.16%)
Feb 29, 2024	8.860	8.880	8.570	8.590	42,583	-0.18(-2.05%)
Feb 28, 2024	8.650	8.870	8.650	8.770	41,235	+0.05(+0.57%)
Feb 27, 2024	8.430	8.750	8.430	8.720	85,732	+0.29(+3.44%)
Feb 26, 2024	8.380	8.470	8.270	8.430	68,272	+0.04(+0.48%)
Feb 23, 2024	8.420	8.440	8.330	8.390	29,517	-0.03(-0.36%)
Feb 22, 2024	8.410	8.470	8.310	8.420	42,742	+0.09(+1.08%)
Feb 21, 2024	8.320	8.410	8.311	8.330	35,726	-0.05(-0.60%)
Feb 20, 2024	8.300	8.470	8.300	8.380	28,785	+0.01(+0.12%)
Feb 16, 2024	8.390	8.505	8.370	8.370	27,792	-0.05(-0.59%)
Feb 15, 2024	8.300	8.470	8.280	8.420	29,166	+0.11(+1.32%)
Feb 14, 2024	8.140	8.310	8.120	8.310	16,930	+0.18(+2.21%)
Feb 13, 2024	8.290	8.290	8.111	8.130	29,429	-0.25(-2.98%)
Feb 12, 2024	8.380	8.500	8.370	8.380	36,745	-0.04(-0.48%)
Feb 09, 2024	8.220	8.420	8.206	8.420	37,519	+0.18(+2.18%)
Feb 08, 2024	8.090	8.300	8.090	8.240	24,296	+0.10(+1.23%)
Feb 07, 2024	8.100	8.170	8.050	8.140	45,236	+0.09(+1.12%)
Feb 06, 2024	8.090	8.150	8.011	8.050	14,418	+0.04(+0.50%)
Feb 05, 2024	7.970	8.150	7.870	8.010	46,583	-0.03(-0.37%)
Feb 02, 2024	7.950	8.040	7.900	8.040	46,893	+0.06(+0.75%)
Feb 01, 2024	8.050	8.080	7.980	7.980	24,591	-0.07(-0.87%)
Jan 31, 2024	8.240	8.240	8.030	8.050	71,698	-0.18(-2.19%)
Jan 30, 2024	8.060	8.250	8.050	8.230	47,428	+0.09(+1.11%)
Jan 29, 2024	8.060	8.160	7.980	8.140	47,341	+0.10(+1.24%)
Jan 26, 2024	7.950	8.210	7.820	8.040	206,951	+0.14(+1.77%)
Jan 25, 2024	7.890	7.950	7.834	7.900	29,387	+0.04(+0.51%)
Jan 24, 2024	7.900	7.940	7.817	7.860	61,955	-0.07(-0.88%)
Jan 23, 2024	7.970	8.100	7.900	7.930	37,441	+0.00(+0.00%)
Jan 22, 2024	7.900	8.150	7.818	7.930	118,587	-0.02(-0.25%)
Jan 19, 2024	7.770	7.950	7.675	7.950	147,288	+0.14(+1.79%)
Jan 18, 2024	7.790	7.935	7.720	7.810	42,109	+0.02(+0.26%)
Jan 17, 2024	7.880	8.165	7.740	7.790	124,721	-0.19(-2.38%)
Jan 16, 2024	7.810	7.980	7.810	7.980	45,661	+0.12(+1.53%)
Jan 12, 2024	7.860	7.990	7.810	7.860	41,291	-0.04(-0.51%)
Jan 11, 2024	7.910	8.000	7.900	7.900	78,918	-0.12(-1.50%)
Jan 10, 2024	8.030	8.050	7.905	8.020	39,734	+0.07(+0.88%)
Jan 09, 2024	8.000	8.060	7.870	7.950	67,408	-0.06(-0.75%)
Jan 08, 2024	7.910	8.030	7.830	8.010	97,351	+0.27(+3.49%)
Jan 05, 2024	7.770	7.940	7.675	7.740	76,428	-0.09(-1.15%)
Jan 04, 2024	7.760	8.000	7.750	7.830	72,571	-0.02(-0.25%)
Jan 03, 2024	7.830	7.930	7.790	7.850	28,951	-0.02(-0.25%)
Jan 02, 2024	7.770	7.880	7.750	7.870	46,403	+0.07(+0.90%)
Dec 29, 2023	7.850	7.890	7.710	7.800	93,307	-0.13(-1.64%)
Dec 28, 2023	7.820	7.930	7.770	7.930	35,358	+0.06(+0.76%)
Dec 27, 2023	7.890	8.000	7.750	7.870	66,480	-0.12(-1.50%)
Dec 26, 2023	8.000	8.000	7.860	7.990	43,114	-0.01(-0.12%)
Dec 22, 2023	8.070	8.118	7.850	8.000	53,008	+0.00(+0.00%)
Dec 21, 2023	8.080	8.110	7.950	8.000	53,343	-0.06(-0.74%)
Dec 20, 2023	8.200	8.365	8.050	8.060	65,969	-0.24(-2.89%)
Dec 19, 2023	8.000	8.340	7.917	8.300	139,658	+0.32(+4.01%)
Dec 18, 2023	8.050	8.050	7.800	7.980	96,990	-0.08(-0.99%)
Dec 15, 2023	7.920	8.100	7.780	8.060	108,560	+0.09(+1.13%)
Dec 14, 2023	8.090	8.140	7.870	7.970	85,464	-0.17(-2.09%)
Dec 13, 2023	8.330	8.330	8.130	8.140	71,819	-0.24(-2.86%)
Dec 12, 2023	8.600	8.600	8.294	8.380	36,424	-0.17(-1.99%)
Dec 11, 2023	8.470	8.670	8.400	8.550	31,601	+0.06(+0.71%)
Dec 08, 2023	8.600	8.710	8.340	8.490	77,502	-0.15(-1.74%)
Dec 07, 2023	8.720	8.870	8.520	8.640	27,514	+0.02(+0.23%)
Dec 06, 2023	8.740	8.875	8.570	8.620	32,879	-0.12(-1.37%)
Dec 05, 2023	8.490	8.920	8.490	8.740	416,591	+0.19(+2.22%)
Dec 04, 2023	8.480	8.733	8.470	8.550	41,481	-0.10(-1.16%)
Dec 01, 2023	8.330	8.770	8.330	8.650	34,083	+0.20(+2.37%)
Nov 30, 2023	8.719	8.726	8.380	8.450	29,426	-0.11(-1.29%)
Nov 29, 2023	8.480	8.705	8.480	8.560	21,133	+0.11(+1.30%)
Nov 28, 2023	8.570	8.640	8.430	8.450	19,576	-0.11(-1.29%)
Nov 27, 2023	8.620	8.720	8.470	8.560	37,760	-0.01(-0.12%)
Nov 24, 2023	8.530	8.580	8.490	8.570	34,489	+0.08(+0.94%)
Nov 22, 2023	8.650	8.689	8.470	8.490	20,448	-0.09(-1.05%)
Nov 21, 2023	8.620	8.650	8.530	8.580	36,020	-0.12(-1.38%)
Nov 20, 2023	8.650	8.780	8.650	8.700	24,488	-0.03(-0.34%)
Nov 17, 2023	8.750	8.850	8.640	8.730	18,492	+0.01(+0.11%)
Nov 16, 2023	8.710	8.860	8.650	8.720	40,163	+0.13(+1.51%)
Nov 15, 2023	8.770	8.820	8.570	8.590	30,067	-0.02(-0.23%)
Nov 14, 2023	8.370	8.920	8.300	8.610	96,386	+0.19(+2.26%)
Nov 13, 2023	8.470	8.580	8.370	8.420	26,651	-0.05(-0.59%)
Nov 10, 2023	8.450	8.660	8.410	8.470	51,905	-0.04(-0.47%)
Nov 09, 2023	8.600	8.600	8.390	8.510	72,563	+0.03(+0.35%)
Nov 08, 2023	8.230	8.670	8.070	8.480	194,932	+0.77(+9.99%)
Nov 07, 2023	7.810	7.829	7.630	7.710	35,860	-0.01(-0.13%)
Nov 06, 2023	7.710	7.790	7.700	7.720	32,943	-0.03(-0.39%)
Nov 03, 2023	7.690	7.890	7.690	7.750	29,732	+0.00(+0.00%)
Nov 02, 2023	7.980	7.980	7.690	7.750	27,230	-0.09(-1.15%)
Nov 01, 2023	7.800	7.960	7.650	7.840	66,234	+0.12(+1.55%)
Oct 31, 2023	7.670	7.910	7.650	7.720	36,582	-0.01(-0.13%)
Oct 30, 2023	7.610	7.780	7.600	7.730	26,072	+0.15(+1.98%)
Oct 27, 2023	7.750	7.770	7.520	7.580	62,128	-0.24(-3.07%)
Oct 26, 2023	7.840	7.960	7.755	7.820	45,855	-0.03(-0.38%)
Oct 25, 2023	8.000	8.160	7.830	7.850	188,055	+0.06(+0.77%)
Oct 24, 2023	7.940	7.965	7.780	7.790	18,966	-0.10(-1.27%)
Oct 23, 2023	8.010	8.105	7.770	7.890	93,423	-0.14(-1.74%)
Oct 20, 2023	8.140	8.260	8.000	8.030	108,777	-0.06(-0.74%)
Oct 19, 2023	8.060	8.240	8.000	8.090	113,994	-0.05(-0.61%)
Oct 18, 2023	8.050	8.240	7.970	8.140	93,694	+0.14(+1.75%)
Oct 17, 2023	8.080	8.200	8.000	8.000	119,434	-0.01(-0.12%)
Oct 16, 2023	7.850	8.370	7.850	8.010	81,804	+0.12(+1.52%)
Oct 13, 2023	7.880	8.055	7.840	7.890	26,371	-0.09(-1.13%)
Oct 12, 2023	7.890	7.980	7.800	7.980	29,127	+0.15(+1.92%)
Oct 11, 2023	7.870	7.970	7.810	7.830	29,122	+0.02(+0.26%)
Oct 10, 2023	7.820	8.070	7.780	7.810	67,084	-0.06(-0.76%)
Oct 09, 2023	7.970	8.020	7.800	7.870	36,092	-0.11(-1.38%)
Oct 06, 2023	7.890	8.060	7.890	7.980	15,226	+0.02(+0.25%)
Oct 05, 2023	7.970	8.095	7.930	7.960	32,357	+0.02(+0.25%)
Oct 04, 2023	7.880	7.950	7.810	7.940	30,604	+0.03(+0.38%)
Oct 03, 2023	8.160	8.200	7.870	7.910	50,291	-0.23(-2.83%)
Oct 02, 2023	8.170	8.250	8.070	8.140	41,575	-0.03(-0.37%)
Sep 29, 2023	8.250	8.280	8.140	8.170	31,465	-0.03(-0.37%)
Sep 28, 2023	8.240	8.370	8.160	8.200	39,611	+0.03(+0.37%)
Sep 27, 2023	8.180	8.240	8.130	8.170	50,586	+0.01(+0.12%)
Sep 26, 2023	8.130	8.300	8.130	8.160	29,930	-0.01(-0.12%)
Sep 25, 2023	8.230	8.210	8.160	8.170	15,174	-0.05(-0.61%)
Sep 22, 2023	8.300	8.360	8.150	8.220	50,496	-0.16(-1.91%)
Sep 21, 2023	8.380	8.551	8.280	8.380	50,932	-0.01(-0.12%)
Sep 20, 2023	8.590	8.666	8.370	8.390	42,758	-0.18(-2.10%)
Sep 19, 2023	8.600	8.670	8.430	8.570	38,896	-0.02(-0.23%)
Sep 18, 2023	8.200	8.640	8.178	8.590	67,920	+0.41(+5.01%)
Sep 15, 2023	8.300	8.340	8.130	8.180	441,195	-0.11(-1.33%)
Sep 14, 2023	8.390	8.395	8.250	8.290	64,080	-0.02(-0.24%)
Sep 13, 2023	8.340	8.410	8.270	8.310	81,872	-0.08(-0.95%)
Sep 12, 2023	8.460	8.550	8.380	8.390	57,314	-0.08(-0.94%)
Sep 11, 2023	8.590	8.590	8.460	8.470	60,279	-0.14(-1.63%)
Sep 08, 2023	8.580	8.660	8.400	8.610	66,437	+0.01(+0.12%)
Sep 07, 2023	8.660	8.670	8.425	8.600	118,176	-0.03(-0.35%)
Sep 06, 2023	8.750	8.950	8.520	8.630	73,010	-0.07(-0.80%)
Sep 05, 2023	8.900	8.930	8.640	8.700	177,922	-0.28(-3.12%)
Sep 01, 2023	9.110	9.240	8.940	8.980	73,030	-0.16(-1.75%)
Aug 31, 2023	9.480	9.480	9.060	9.140	69,707	-0.28(-2.97%)
Aug 30, 2023	9.170	9.430	9.140	9.420	63,078	+0.31(+3.40%)
Aug 29, 2023	9.050	9.110	8.870	9.110	38,477	+0.03(+0.33%)
Aug 28, 2023	8.950	9.100	8.885	9.080	67,279	+0.08(+0.89%)
Aug 25, 2023	9.040	9.150	8.930	9.000	44,056	-0.04(-0.44%)
Aug 24, 2023	8.820	9.170	8.800	9.040	69,585	+0.22(+2.49%)
Aug 23, 2023	8.820	8.820	8.680	8.820	35,071	-0.01(-0.11%)
Aug 22, 2023	8.910	8.910	8.670	8.830	47,991	+0.04(+0.46%)
Aug 21, 2023	8.860	8.920	8.730	8.790	30,452	-0.08(-0.90%)
Aug 18, 2023	8.900	9.010	8.760	8.870	42,246	-0.07(-0.78%)
Aug 17, 2023	8.870	8.970	8.848	8.940	28,601	+0.04(+0.45%)
Aug 16, 2023	8.890	9.000	8.760	8.900	53,231	+0.00(+0.00%)
Aug 15, 2023	9.000	9.131	8.840	8.900	61,888	-0.22(-2.41%)
Aug 14, 2023	9.160	9.210	8.900	9.120	78,880	-0.05(-0.55%)
Aug 11, 2023	8.850	9.530	8.850	9.170	218,964	+0.34(+3.85%)
Aug 10, 2023	8.750	8.920	8.645	8.830	95,201	+0.11(+1.26%)
Aug 09, 2023	8.300	8.780	8.210	8.720	133,886	+0.21(+2.47%)
Aug 08, 2023	8.350	8.550	8.130	8.510	233,112	+0.01(+0.12%)
Aug 07, 2023	8.480	8.530	8.370	8.500	163,818	+0.07(+0.83%)
Aug 04, 2023	8.220	8.495	8.190	8.430	73,581	+0.15(+1.81%)
Aug 03, 2023	8.490	8.530	8.170	8.280	203,550	-0.30(-3.50%)
Aug 02, 2023	8.650	8.675	8.530	8.580	65,102	-0.11(-1.27%)
Aug 01, 2023	8.840	8.990	8.680	8.690	92,247	-0.14(-1.59%)
Jul 31, 2023	8.660	8.850	8.570	8.830	95,912	+0.09(+1.03%)
Jul 28, 2023	9.110	9.110	8.690	8.740	188,592	-0.33(-3.64%)
Jul 27, 2023	8.940	9.070	8.795	9.070	133,417	+0.12(+1.34%)
Jul 26, 2023	8.830	8.970	8.780	8.950	46,157	+0.15(+1.70%)
Jul 25, 2023	8.890	8.990	8.800	8.800	105,068	-0.09(-1.01%)
Jul 24, 2023	8.920	8.940	8.770	8.890	91,880	-0.08(-0.89%)
Jul 21, 2023	8.990	9.070	8.880	8.970	60,412	-0.05(-0.55%)
Jul 20, 2023	8.980	9.085	8.920	9.020	68,079	+0.08(+0.89%)
Jul 19, 2023	9.130	9.130	8.900	8.940	96,684	-0.16(-1.76%)
Jul 18, 2023	9.010	9.140	8.990	9.100	119,355	+0.12(+1.34%)
Jul 17, 2023	9.080	9.300	8.960	8.980	134,389	-0.24(-2.60%)
Jul 14, 2023	9.110	9.260	9.000	9.220	98,778	+0.09(+0.99%)
Jul 13, 2023	9.200	9.250	8.970	9.130	112,689	-0.06(-0.65%)
Jul 12, 2023	9.020	9.210	9.000	9.190	85,947	+0.22(+2.45%)
Jul 11, 2023	9.000	9.060	8.920	8.970	151,722	-0.03(-0.33%)
Jul 10, 2023	8.980	9.220	8.945	9.000	59,918	-0.05(-0.55%)
Jul 07, 2023	9.170	9.260	9.020	9.050	63,972	-0.14(-1.52%)
Jul 06, 2023	9.170	9.210	8.970	9.190	166,228	-0.07(-0.76%)
Jul 05, 2023	9.100	9.260	9.010	9.260	148,796	+0.03(+0.33%)
Jul 03, 2023	9.280	9.330	9.010	9.230	66,515	-0.13(-1.39%)
Jun 30, 2023	9.350	9.420	9.080	9.360	68,708	+0.03(+0.32%)
Jun 29, 2023	9.250	9.380	9.050	9.330	90,800	+0.09(+0.97%)
Jun 28, 2023	9.250	9.275	9.000	9.240	62,015	-0.11(-1.18%)
Jun 27, 2023	9.280	9.390	9.170	9.350	33,525	+0.07(+0.75%)
Jun 26, 2023	9.560	9.560	9.245	9.280	29,367	-0.19(-2.01%)
Jun 23, 2023	9.340	9.490	9.270	9.470	50,936	+0.05(+0.53%)
Jun 22, 2023	9.390	9.500	9.352	9.420	87,847	-0.08(-0.84%)
Jun 21, 2023	9.460	9.530	9.410	9.500	47,745	+0.05(+0.53%)
Jun 20, 2023	9.390	9.600	9.390	9.450	86,641	-0.18(-1.87%)
Jun 16, 2023	8.940	9.630	8.940	9.630	249,007	+0.46(+5.02%)
Jun 15, 2023	9.410	9.410	9.050	9.170	100,090	-0.30(-3.17%)
May 08, 2023	9.610	9.610	9.370	9.470	114,112	-0.13(-1.35%)
May 05, 2023	9.970	9.970	9.560	9.600	71,563	-0.28(-2.83%)
May 04, 2023	9.830	9.900	9.738	9.880	63,400	-0.02(-0.20%)
May 03, 2023	10.01	10.12	9.850	9.900	108,489	-0.11(-1.10%)
May 02, 2023	10.14	10.33	9.930	10.01	86,059	-0.16(-1.57%)