Paragon 28 Inc (NY: FNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.31	18.65	18.24	18.42	440,554	-0.03(-0.16%)
Apr 27, 2023	18.13	18.46	18.13	18.45	222,380	+0.25(+1.37%)
Apr 26, 2023	17.87	18.27	17.74	18.20	295,953	+0.25(+1.39%)
Apr 25, 2023	17.56	18.00	17.50	17.95	317,583	+0.28(+1.58%)
Apr 24, 2023	18.34	18.35	17.56	17.67	121,958	-0.67(-3.65%)
Apr 21, 2023	18.33	18.56	18.19	18.34	266,781	+0.10(+0.55%)
Apr 20, 2023	17.77	18.50	17.77	18.24	537,132	+0.31(+1.73%)
Apr 19, 2023	17.36	18.00	17.36	17.93	241,263	+0.47(+2.69%)
Apr 18, 2023	17.94	17.94	17.24	17.46	159,141	-0.46(-2.57%)
Apr 17, 2023	17.49	17.97	17.40	17.92	172,533	+0.47(+2.69%)
Apr 14, 2023	17.64	17.73	17.33	17.45	153,559	-0.15(-0.85%)
Apr 13, 2023	17.92	17.98	17.50	17.60	125,478	-0.18(-1.01%)
Apr 12, 2023	18.04	18.25	17.76	17.78	258,615	-0.12(-0.67%)
Apr 11, 2023	17.64	18.20	17.50	17.90	330,736	+0.65(+3.77%)
Apr 10, 2023	17.10	17.27	16.88	17.25	333,731	+0.17(+1.00%)
Apr 06, 2023	16.75	17.10	16.48	17.08	234,181	+0.44(+2.64%)
Apr 05, 2023	16.66	16.85	16.49	16.64	225,019	-0.08(-0.48%)
Apr 04, 2023	17.15	17.34	16.70	16.72	292,130	-0.39(-2.28%)