ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.69	23.72	23.13	23.13	5,181	-0.42(-1.76%)
Apr 28, 2022	23.17	23.64	23.14	23.54	1,931	+0.26(+1.13%)
Apr 27, 2022	23.28	23.28	23.28	23.28	5	+0.31(+1.37%)
Apr 26, 2022	22.98	23.21	22.97	22.97	2,712	-0.91(-3.82%)
Apr 25, 2022	23.67	23.88	23.57	23.88	916	-0.09(-0.37%)
Apr 22, 2022	24.21	24.21	23.97	23.97	415	-0.56(-2.26%)
Apr 21, 2022	24.90	24.90	24.52	24.52	195	-1.05(-4.09%)
Apr 20, 2022	25.57	25.57	25.57	25.57	30	-0.32(-1.22%)
Apr 19, 2022	25.41	25.88	25.41	25.88	329	+0.39(+1.54%)
Apr 18, 2022	25.77	25.77	25.49	25.49	402	-0.33(-1.27%)
Apr 14, 2022	26.18	26.18	25.82	25.82	314	-0.36(-1.37%)
Apr 13, 2022	25.66	26.18	25.66	26.18	339	+0.54(+2.11%)
Apr 12, 2022	25.88	25.88	25.64	25.64	178	-0.15(-0.56%)
Apr 11, 2022	25.78	25.78	25.78	25.78	216	-0.42(-1.59%)
Apr 08, 2022	26.55	26.55	26.20	26.20	781	-0.21(-0.81%)
Apr 07, 2022	26.41	26.41	26.41	26.41	196	-0.15(-0.58%)
Apr 06, 2022	26.70	26.70	26.57	26.57	470	-0.64(-2.37%)
Apr 05, 2022	27.51	27.51	27.21	27.21	438	-0.65(-2.33%)
Apr 04, 2022	27.50	27.86	27.50	27.86	630	+0.65(+2.40%)