Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.43	97.24	96.15	97.23	2,954,848	+0.50(+0.51%)
Apr 27, 2023	95.07	97.04	94.84	96.74	4,120,218	+1.66(+1.75%)
Apr 26, 2023	97.79	97.79	94.59	95.07	5,466,306	-3.32(-3.37%)
Apr 25, 2023	98.98	99.88	97.35	98.39	4,764,613	-1.33(-1.34%)
Apr 24, 2023	99.64	99.89	98.91	99.73	4,069,185	+0.20(+0.21%)
Apr 21, 2023	100.26	100.48	99.15	99.52	3,406,221	-0.57(-0.57%)
Apr 20, 2023	100.36	100.56	99.58	100.09	4,045,619	-1.22(-1.20%)
Apr 19, 2023	101.84	102.11	101.09	101.31	5,141,551	-0.55(-0.54%)
Apr 18, 2023	100.62	101.92	100.45	101.87	5,084,653	+1.51(+1.50%)
Apr 17, 2023	99.19	100.53	99.08	100.36	4,115,967	+1.39(+1.41%)
Apr 14, 2023	98.49	99.00	98.27	98.97	3,100,699	+0.00(+0.00%)
Apr 13, 2023	98.45	99.14	97.82	98.97	4,040,025	+0.16(+0.16%)
Apr 12, 2023	98.30	99.62	98.14	98.81	4,839,188	+1.75(+1.80%)
Apr 11, 2023	97.06	97.85	96.76	97.06	3,501,537	+0.10(+0.10%)
Apr 10, 2023	95.35	97.11	95.04	96.96	4,055,739	+1.37(+1.44%)
Apr 06, 2023	96.13	96.86	95.44	95.59	3,525,002	-0.54(-0.56%)
Apr 05, 2023	96.59	96.93	96.07	96.12	3,946,750	-0.73(-0.75%)
Apr 04, 2023	97.90	98.75	96.45	96.85	3,328,634	-1.04(-1.06%)