American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.09	59.18	59.02	59.13	9,600	+0.33(+0.57%)
Apr 27, 2023	58.39	58.80	58.38	58.80	5,303	+0.60(+1.03%)
Apr 26, 2023	58.67	58.70	58.16	58.20	4,076	-0.66(-1.13%)
Apr 25, 2023	59.07	59.14	58.84	58.86	2,865	-0.36(-0.60%)
Apr 24, 2023	58.77	59.24	58.77	59.22	2,216	+0.32(+0.54%)
Apr 21, 2023	58.74	58.90	58.67	58.90	3,453	+0.02(+0.03%)
Apr 20, 2023	58.85	58.93	58.72	58.88	10,282	-0.02(-0.03%)
Apr 19, 2023	58.51	59.00	58.51	58.90	6,076	+0.04(+0.07%)
Apr 18, 2023	58.68	58.88	58.67	58.86	10,673	+0.02(+0.03%)
Apr 17, 2023	58.61	58.87	58.53	58.85	5,331	+0.27(+0.46%)
Apr 14, 2023	58.45	58.92	58.45	58.57	19,160	-0.12(-0.21%)
Apr 13, 2023	58.24	59.71	58.20	58.70	37,289	+0.35(+0.60%)
Apr 12, 2023	58.45	58.76	58.35	58.35	7,438	-0.10(-0.16%)
Apr 11, 2023	58.43	58.58	58.43	58.44	2,926	+0.32(+0.54%)
Apr 10, 2023	57.51	58.13	57.51	58.13	18,700	+0.01(+0.01%)
Apr 06, 2023	58.06	58.22	58.01	58.12	4,333	+0.10(+0.18%)
Apr 05, 2023	57.97	58.02	57.97	58.02	1,058	+0.50(+0.86%)
Apr 04, 2023	58.14	58.14	56.97	57.52	10,812	-0.32(-0.55%)
Apr 03, 2023	57.37	57.95	57.37	57.84	10,265	+0.44(+0.77%)
Mar 31, 2023	57.11	57.39	57.11	57.39	2,462	+0.55(+0.96%)
Mar 30, 2023	56.95	56.95	56.67	56.85	3,148	+0.18(+0.32%)
Mar 29, 2023	56.50	56.69	56.49	56.67	18,135	+0.62(+1.11%)
Mar 28, 2023	55.63	56.19	55.63	56.05	4,607	+0.02(+0.03%)
Mar 27, 2023	56.32	56.32	55.83	56.03	6,207	+0.57(+1.04%)
Mar 24, 2023	54.78	55.45	54.78	55.45	3,075	+0.37(+0.67%)
Mar 23, 2023	55.53	55.72	55.08	55.08	4,813	-0.66(-1.18%)
Mar 22, 2023	56.41	56.48	55.74	55.74	1,082	-0.84(-1.48%)
Mar 21, 2023	56.39	56.58	56.39	56.58	719	+0.61(+1.09%)
Mar 20, 2023	55.79	55.99	55.78	55.97	3,732	+0.91(+1.65%)
Mar 17, 2023	55.49	55.49	54.91	55.06	4,917	-0.86(-1.54%)
Mar 16, 2023	54.86	56.02	54.85	55.92	16,097	+0.64(+1.16%)
Mar 15, 2023	55.09	55.40	54.92	55.28	138,206	-0.72(-1.29%)
Mar 14, 2023	56.16	56.31	55.69	56.00	17,551	+0.61(+1.11%)
Mar 13, 2023	55.23	55.95	55.23	55.39	1,981	-0.37(-0.66%)
Mar 10, 2023	56.23	56.46	55.70	55.76	16,629	-0.61(-1.08%)
Mar 09, 2023	57.14	57.14	56.36	56.36	3,487	-0.89(-1.56%)
Mar 08, 2023	57.39	57.39	57.04	57.26	1,739	-0.16(-0.29%)
Mar 07, 2023	58.03	58.03	57.42	57.42	1,367	-0.92(-1.59%)
Mar 06, 2023	58.43	58.43	58.29	58.34	1,886	-0.01(-0.02%)
Mar 03, 2023	58.00	58.56	57.93	58.36	9,070	+0.55(+0.96%)
Mar 02, 2023	57.38	57.86	57.37	57.80	10,122	+0.30(+0.52%)
Mar 01, 2023	57.43	57.52	57.37	57.50	1,426	-0.31(-0.54%)
Feb 28, 2023	57.87	57.91	57.78	57.81	2,783	-0.14(-0.25%)
Feb 27, 2023	58.48	58.48	57.91	57.96	8,555	-0.08(-0.14%)
Feb 24, 2023	57.61	58.12	57.59	58.04	6,138	-0.29(-0.50%)
Feb 23, 2023	58.64	58.65	58.19	58.33	4,540	+0.03(+0.05%)
Feb 22, 2023	58.52	58.68	58.25	58.30	5,853	-0.22(-0.38%)
Feb 21, 2023	58.73	58.78	58.53	58.53	3,634	-0.75(-1.27%)
Feb 17, 2023	58.94	59.28	58.94	59.28	2,306	+0.17(+0.29%)
Feb 16, 2023	59.33	59.43	59.11	59.11	2,878	-0.35(-0.59%)
Feb 15, 2023	59.21	59.46	59.21	59.46	6,080	-0.06(-0.10%)
Feb 14, 2023	59.53	59.88	59.23	59.51	2,980	-0.22(-0.36%)
Feb 13, 2023	59.66	59.74	59.64	59.73	3,307	+0.49(+0.83%)
Feb 10, 2023	58.81	59.28	58.81	59.24	6,329	+0.41(+0.69%)
Feb 09, 2023	59.47	59.47	58.76	58.83	3,848	-0.54(-0.92%)
Feb 08, 2023	59.59	59.71	59.29	59.37	15,980	-0.41(-0.68%)
Feb 07, 2023	59.17	59.80	59.16	59.78	8,607	+0.46(+0.77%)
Feb 06, 2023	59.19	59.35	59.16	59.33	26,788	-0.14(-0.23%)
Feb 03, 2023	59.48	59.53	59.36	59.46	4,947	-0.37(-0.62%)
Feb 02, 2023	59.75	59.99	59.69	59.83	47,296	+0.09(+0.15%)
Feb 01, 2023	59.67	59.91	59.34	59.74	5,743	+0.14(+0.24%)
Jan 31, 2023	58.92	59.60	58.92	59.60	5,272	+0.64(+1.09%)
Jan 30, 2023	59.41	59.41	58.96	58.96	3,838	-0.28(-0.47%)
Jan 27, 2023	59.62	59.62	59.19	59.24	11,487	-0.22(-0.37%)
Jan 26, 2023	59.25	59.45	59.09	59.45	5,331	+0.31(+0.52%)
Jan 25, 2023	58.71	59.15	58.49	59.15	8,850	+0.18(+0.30%)
Jan 24, 2023	58.61	59.06	58.61	58.97	8,755	+0.19(+0.32%)
Jan 23, 2023	58.57	59.10	58.57	58.78	3,080	+0.31(+0.53%)
Jan 20, 2023	58.31	58.47	57.79	58.47	4,307	+0.53(+0.91%)
Jan 19, 2023	58.01	58.18	57.87	57.94	9,246	-0.37(-0.64%)
Jan 18, 2023	59.45	59.45	58.32	58.32	2,850	-1.13(-1.91%)
Jan 17, 2023	59.79	59.79	59.45	59.45	5,563	-0.36(-0.61%)
Jan 13, 2023	59.60	59.81	59.29	59.81	4,238	+0.14(+0.24%)
Jan 12, 2023	59.69	59.87	59.49	59.67	2,961	+0.04(+0.06%)
Jan 11, 2023	59.43	59.63	59.43	59.63	4,658	+0.23(+0.39%)
Jan 10, 2023	59.19	59.40	59.19	59.40	3,314	+0.26(+0.45%)
Jan 09, 2023	59.62	59.95	59.12	59.14	3,236	-0.44(-0.74%)
Jan 06, 2023	59.12	59.57	59.12	59.57	1,867	+1.11(+1.89%)
Jan 05, 2023	58.70	58.70	58.43	58.47	5,872	-0.35(-0.60%)
Jan 04, 2023	58.80	59.14	58.57	58.82	8,531	+0.55(+0.95%)
Jan 03, 2023	58.70	58.70	57.99	58.27	10,961	+0.11(+0.19%)
Dec 30, 2022	58.28	58.28	57.78	58.16	19,808	-0.23(-0.39%)
Dec 29, 2022	58.26	58.54	58.23	58.39	13,009	+0.57(+0.99%)
Dec 28, 2022	58.59	58.59	57.73	57.81	8,530	-0.72(-1.23%)
Dec 27, 2022	58.34	58.70	58.30	58.53	18,088	+0.32(+0.54%)
Dec 23, 2022	58.15	58.22	57.97	58.22	16,643	+0.37(+0.64%)
Dec 22, 2022	57.85	57.85	57.32	57.85	4,849	-0.48(-0.82%)
Dec 21, 2022	58.00	58.33	58.00	58.33	6,902	+0.75(+1.31%)
Dec 20, 2022	57.37	57.67	57.30	57.57	13,456	+0.34(+0.59%)
Dec 19, 2022	57.77	57.77	57.05	57.24	51,322	-0.21(-0.36%)
Dec 16, 2022	57.42	57.50	56.96	57.45	23,639	-0.47(-0.81%)
Dec 15, 2022	59.82	59.82	57.58	57.92	83,679	-3.00(-4.93%)
Dec 14, 2022	61.50	61.56	60.79	60.92	9,668	-0.25(-0.41%)
Dec 13, 2022	61.96	61.96	61.17	61.17	5,721	+0.34(+0.56%)
Dec 12, 2022	60.47	60.83	60.23	60.83	9,196	+0.80(+1.33%)
Dec 09, 2022	60.36	60.50	60.03	60.03	6,296	-0.33(-0.54%)
Dec 08, 2022	60.36	60.53	60.28	60.36	4,239	+0.23(+0.38%)
Dec 07, 2022	60.18	60.30	60.08	60.14	3,607	+0.15(+0.26%)
Dec 06, 2022	60.04	60.41	59.73	59.98	6,327	-0.25(-0.42%)
Dec 05, 2022	60.70	60.70	60.12	60.24	118,912	-0.87(-1.42%)
Dec 02, 2022	60.98	61.18	60.73	61.11	11,018	-0.09(-0.15%)
Dec 01, 2022	61.28	61.30	61.06	61.19	6,958	+0.12(+0.19%)
Nov 30, 2022	60.47	61.08	59.74	61.08	6,206	+0.94(+1.56%)
Nov 29, 2022	60.19	60.26	59.80	60.14	39,576	+0.25(+0.41%)
Nov 28, 2022	60.35	60.41	59.89	59.89	7,259	-0.89(-1.46%)
Nov 25, 2022	60.81	60.86	60.78	60.78	4,177	+0.22(+0.36%)
Nov 23, 2022	60.47	60.59	60.44	60.56	4,811	+0.22(+0.37%)
Nov 22, 2022	60.26	60.34	59.99	60.33	18,598	+0.51(+0.84%)
Nov 21, 2022	59.63	59.88	59.63	59.83	9,259	+0.33(+0.56%)
Nov 18, 2022	59.52	59.58	59.22	59.50	14,424	+0.59(+1.00%)
Nov 17, 2022	58.67	58.99	58.53	58.90	8,156	-0.27(-0.46%)
Nov 16, 2022	59.37	59.39	59.17	59.17	4,165	-0.05(-0.08%)
Nov 15, 2022	59.59	59.59	59.10	59.22	7,823	+0.42(+0.71%)
Nov 14, 2022	58.80	59.48	58.80	58.81	9,520	-0.35(-0.59%)
Nov 11, 2022	59.33	59.33	58.81	59.15	12,859	+0.17(+0.29%)
Nov 10, 2022	58.42	58.98	58.23	58.98	3,492	+2.03(+3.57%)
Nov 09, 2022	57.40	57.44	56.94	56.95	5,238	-0.74(-1.28%)
Nov 08, 2022	57.56	58.00	57.46	57.69	11,886	-0.03(-0.04%)
Nov 07, 2022	57.59	57.78	57.50	57.71	15,200	+0.33(+0.57%)
Nov 04, 2022	57.19	57.43	56.70	57.39	2,949	+0.90(+1.59%)
Nov 03, 2022	56.22	56.57	56.11	56.49	14,877	-0.30(-0.53%)
Nov 02, 2022	57.47	57.78	56.79	56.79	5,703	-0.94(-1.62%)
Nov 01, 2022	58.30	58.30	57.72	57.72	31,544	+0.00(+0.01%)
Oct 31, 2022	57.79	57.82	57.63	57.72	7,298	-0.25(-0.43%)
Oct 28, 2022	57.08	57.99	57.08	57.97	3,604	+1.36(+2.40%)
Oct 27, 2022	57.08	57.08	56.61	56.61	6,068	+0.14(+0.24%)
Oct 26, 2022	56.61	56.62	56.47	56.47	12,658	+0.25(+0.45%)
Oct 25, 2022	55.82	56.26	55.82	56.22	10,855	+0.52(+0.94%)
Oct 24, 2022	55.60	55.88	55.58	55.70	8,462	+0.67(+1.22%)
Oct 21, 2022	54.59	55.03	54.37	55.03	1,800	+1.01(+1.88%)
Oct 20, 2022	54.60	54.69	54.01	54.01	2,006	-0.69(-1.26%)
Oct 19, 2022	55.13	55.13	54.62	54.70	2,946	-0.26(-0.47%)
Oct 18, 2022	54.93	55.33	54.74	54.96	18,514	+0.56(+1.03%)
Oct 17, 2022	54.55	54.55	54.36	54.40	4,820	+0.79(+1.48%)
Oct 14, 2022	54.29	54.62	53.47	53.61	3,889	-0.61(-1.12%)
Oct 13, 2022	52.08	54.40	51.93	54.22	5,336	+1.46(+2.76%)
Oct 12, 2022	52.87	53.18	52.76	52.76	4,568	-0.34(-0.64%)
Oct 11, 2022	53.06	53.10	53.04	53.10	4,739	-0.04(-0.08%)
Oct 10, 2022	53.31	53.31	52.95	53.14	5,256	-0.05(-0.09%)
Oct 07, 2022	53.73	53.73	53.19	53.19	2,016	-1.01(-1.87%)
Oct 06, 2022	54.53	54.53	54.20	54.20	629	-0.78(-1.41%)
Oct 05, 2022	54.81	55.26	54.53	54.98	4,767	-0.07(-0.13%)
Oct 04, 2022	54.48	55.05	54.48	55.05	3,947	+1.47(+2.75%)
Oct 03, 2022	52.84	53.79	52.84	53.58	5,019	+1.21(+2.31%)
Sep 30, 2022	52.77	53.37	52.37	52.37	5,662	-0.69(-1.29%)
Sep 29, 2022	52.89	53.12	52.87	53.05	9,052	-0.62(-1.16%)
Sep 28, 2022	53.22	53.78	53.22	53.68	1,823	+1.01(+1.92%)
Sep 27, 2022	53.23	53.40	52.40	52.66	3,633	-0.28(-0.53%)
Sep 26, 2022	53.33	53.46	52.93	52.95	7,700	-0.52(-0.98%)
Sep 23, 2022	53.56	53.64	52.91	53.47	9,998	-1.08(-1.98%)
Sep 22, 2022	54.91	54.91	54.32	54.55	9,486	-0.19(-0.34%)
Sep 21, 2022	55.86	56.01	54.73	54.73	6,074	-0.72(-1.31%)
Sep 20, 2022	55.78	55.78	55.11	55.46	14,709	-0.98(-1.74%)
Sep 19, 2022	56.25	56.44	56.04	56.44	4,340	+0.28(+0.50%)
Sep 16, 2022	56.16	56.16	55.94	56.16	5,528	-0.37(-0.65%)
Sep 15, 2022	56.79	56.90	56.41	56.53	3,493	-0.21(-0.37%)
Sep 14, 2022	56.68	56.90	56.63	56.73	1,988	+0.06(+0.10%)
Sep 13, 2022	57.61	57.61	56.68	56.68	7,284	-1.65(-2.82%)
Sep 12, 2022	58.10	58.49	58.10	58.32	4,312	+0.52(+0.90%)
Sep 09, 2022	57.67	57.80	57.58	57.80	4,062	+0.67(+1.16%)
Sep 08, 2022	56.60	57.16	56.60	57.14	7,992	+0.35(+0.62%)
Sep 07, 2022	56.02	56.81	55.99	56.79	4,832	+0.89(+1.59%)
Sep 06, 2022	56.53	56.53	55.90	55.90	4,581	-0.12(-0.21%)
Sep 02, 2022	56.86	57.16	56.02	56.02	7,698	-0.42(-0.75%)
Sep 01, 2022	56.05	56.44	55.90	56.44	19,209	+0.00(+0.01%)
Aug 31, 2022	56.86	56.86	56.42	56.44	11,668	-0.32(-0.56%)
Aug 30, 2022	57.16	57.16	56.76	56.76	1,953	-0.73(-1.28%)
Aug 29, 2022	57.30	57.74	57.30	57.49	3,583	-0.10(-0.18%)
Aug 26, 2022	58.25	58.25	57.59	57.59	1,110	-1.38(-2.35%)
Aug 25, 2022	58.67	58.98	58.61	58.98	3,223	+0.53(+0.91%)
Aug 24, 2022	58.36	58.48	58.20	58.45	1,785	+0.05(+0.08%)
Aug 23, 2022	58.66	58.66	58.30	58.40	9,079	-0.17(-0.30%)
Aug 22, 2022	58.91	58.91	58.52	58.57	8,659	-0.91(-1.54%)
Aug 19, 2022	59.58	59.58	59.38	59.49	2,761	-0.35(-0.59%)
Aug 18, 2022	59.76	59.95	59.66	59.84	2,274	+0.19(+0.31%)
Aug 17, 2022	59.73	59.85	59.57	59.65	2,990	-0.25(-0.42%)
Aug 16, 2022	59.78	59.99	59.78	59.91	29,125	+0.27(+0.46%)
Aug 15, 2022	59.39	59.69	59.39	59.63	3,157	+0.06(+0.11%)
Aug 12, 2022	59.25	59.57	59.25	59.57	1,685	+0.73(+1.24%)
Aug 11, 2022	59.14	59.18	58.84	58.84	2,167	+0.15(+0.25%)
Aug 10, 2022	58.66	58.70	58.62	58.69	8,136	+0.73(+1.27%)
Aug 09, 2022	58.13	58.14	57.89	57.96	1,833	-0.02(-0.03%)
Aug 08, 2022	58.32	58.32	57.96	57.98	4,095	+0.11(+0.20%)
Aug 05, 2022	57.71	57.86	57.57	57.86	2,733	+0.21(+0.37%)
Aug 04, 2022	57.87	57.87	57.65	57.65	2,703	-0.53(-0.91%)
Aug 03, 2022	58.11	58.18	58.11	58.18	2,261	+0.50(+0.87%)
Aug 02, 2022	57.93	58.05	57.67	57.67	1,797	-0.38(-0.65%)
Aug 01, 2022	57.87	58.15	57.87	58.05	1,722	-0.17(-0.29%)
Jul 29, 2022	58.03	58.31	57.98	58.22	4,047	+0.49(+0.85%)
Jul 28, 2022	57.60	57.83	57.52	57.73	1,754	+0.39(+0.68%)
Jul 27, 2022	56.66	57.34	56.66	57.34	4,994	+0.61(+1.07%)
Jul 26, 2022	56.49	56.78	56.49	56.73	2,994	-0.07(-0.12%)
Jul 25, 2022	56.72	56.86	56.61	56.80	5,904	+0.47(+0.84%)
Jul 22, 2022	56.69	56.71	56.25	56.32	3,395	-0.27(-0.48%)
Jul 21, 2022	56.35	56.60	56.21	56.60	2,027	+0.14(+0.25%)
Jul 20, 2022	56.48	56.66	56.21	56.45	6,966	-0.24(-0.42%)
Jul 19, 2022	56.35	56.69	56.35	56.69	14,662	+1.12(+2.02%)
Jul 18, 2022	56.60	56.60	55.45	55.57	8,109	-0.43(-0.76%)
Jul 15, 2022	55.90	56.02	55.88	55.99	7,062	+0.88(+1.60%)
Jul 14, 2022	54.51	55.12	54.51	55.12	4,037	-0.71(-1.27%)
Jul 13, 2022	55.27	55.92	55.27	55.82	4,169	-0.17(-0.30%)
Jul 12, 2022	56.46	56.57	55.99	55.99	7,290	-0.31(-0.55%)
Jul 11, 2022	56.21	56.46	56.21	56.30	4,868	-0.30(-0.54%)
Jul 08, 2022	56.63	56.85	56.59	56.61	2,632	-0.01(-0.03%)
Jul 07, 2022	56.70	56.70	56.52	56.62	4,078	+0.34(+0.61%)
Jul 06, 2022	56.22	56.57	55.91	56.28	4,350	+0.05(+0.10%)
Jul 05, 2022	56.60	56.60	55.30	56.22	5,096	-0.68(-1.20%)
Jul 01, 2022	56.34	56.90	56.12	56.90	814	+0.82(+1.46%)
Jun 30, 2022	55.64	56.29	55.64	56.09	1,558	-0.23(-0.40%)
Jun 29, 2022	56.74	56.74	56.30	56.31	5,100	+0.02(+0.03%)
Jun 28, 2022	57.36	57.36	56.29	56.29	3,598	-0.52(-0.91%)
Jun 27, 2022	56.80	57.10	56.67	56.81	4,179	+0.11(+0.20%)
Jun 24, 2022	56.18	56.72	56.18	56.70	34,490	+1.39(+2.52%)
Jun 23, 2022	55.38	55.40	54.84	55.31	15,720	+0.15(+0.27%)
Jun 22, 2022	54.74	55.43	54.66	55.16	7,299	-0.12(-0.22%)
Jun 21, 2022	54.93	55.30	54.80	55.28	3,197	+1.13(+2.09%)
Jun 17, 2022	54.78	54.78	54.12	54.15	3,348	-0.19(-0.36%)
Jun 16, 2022	54.32	54.58	54.25	54.35	15,755	-1.21(-2.18%)
Jun 15, 2022	55.88	55.91	55.08	55.56	4,441	+0.37(+0.68%)
Jun 14, 2022	55.84	55.84	54.81	55.18	5,575	-0.56(-1.01%)
Jun 13, 2022	56.25	56.37	55.55	55.74	8,562	-1.65(-2.88%)
Jun 10, 2022	57.80	57.80	57.37	57.40	4,572	-0.97(-1.66%)
Jun 09, 2022	59.07	59.16	58.37	58.37	3,875	-1.14(-1.91%)
Jun 08, 2022	60.11	60.11	59.42	59.50	8,221	-0.65(-1.09%)
Jun 07, 2022	59.35	60.16	59.35	60.16	5,559	+0.52(+0.88%)
Jun 06, 2022	59.96	59.97	59.54	59.63	6,463	+0.21(+0.35%)
Jun 03, 2022	59.65	59.65	59.42	59.42	11,673	-0.47(-0.79%)
Jun 02, 2022	59.35	59.90	59.35	59.90	2,424	+0.46(+0.77%)
Jun 01, 2022	59.81	59.81	59.06	59.44	6,961	-0.60(-1.00%)
May 31, 2022	59.54	60.33	59.54	60.04	4,242	-0.01(-0.01%)
May 27, 2022	59.68	60.04	59.57	60.04	3,494	+0.69(+1.16%)
May 26, 2022	59.35	59.51	59.35	59.35	3,073	+0.49(+0.84%)
May 25, 2022	58.87	58.88	58.48	58.86	2,803	+0.16(+0.27%)
May 24, 2022	58.35	58.88	57.78	58.70	4,874	+0.35(+0.60%)
May 23, 2022	58.09	58.52	58.09	58.35	1,400	+1.00(+1.74%)
May 20, 2022	57.26	57.35	56.62	57.35	3,623	+0.13(+0.23%)
May 19, 2022	57.22	57.27	56.87	57.22	3,812	-0.38(-0.67%)
May 18, 2022	58.38	58.38	57.60	57.60	2,805	-1.63(-2.76%)
May 17, 2022	58.98	59.32	58.98	59.23	16,954	+0.80(+1.37%)
May 16, 2022	58.35	58.85	58.35	58.43	2,942	+0.19(+0.32%)
May 13, 2022	58.19	58.28	58.06	58.24	5,147	+0.76(+1.33%)
May 12, 2022	57.36	57.59	56.92	57.48	4,744	-0.08(-0.13%)
May 11, 2022	58.05	58.05	57.56	57.56	3,625	-0.32(-0.55%)
May 10, 2022	58.60	58.65	57.87	57.87	6,306	-0.02(-0.03%)
May 09, 2022	58.36	58.38	57.79	57.89	11,151	-1.13(-1.91%)
May 06, 2022	58.44	59.15	58.44	59.02	8,237	+0.16(+0.28%)
May 05, 2022	59.61	59.61	58.53	58.85	3,801	-1.23(-2.05%)
May 04, 2022	58.84	60.09	58.84	60.09	4,377	+1.43(+2.45%)
May 03, 2022	59.05	59.05	58.63	58.65	5,583	+0.46(+0.79%)