American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.28	59.29	59.10	59.11	5,459	-0.35(-0.59%)
Apr 29, 2021	59.24	59.51	59.24	59.46	10,681	+0.52(+0.88%)
Apr 28, 2021	59.02	59.02	58.93	58.94	4,034	+0.09(+0.15%)
Apr 27, 2021	58.77	58.87	58.75	58.85	2,529	+0.15(+0.26%)
Apr 26, 2021	59.18	59.18	58.70	58.70	5,069	-0.15(-0.25%)
Apr 23, 2021	58.88	59.01	58.85	58.85	3,437	+0.21(+0.36%)
Apr 22, 2021	58.84	59.02	58.64	58.64	3,375	-0.47(-0.80%)
Apr 21, 2021	58.94	59.15	58.88	59.11	13,575	+0.41(+0.70%)
Apr 20, 2021	58.70	58.72	58.67	58.70	4,337	-0.19(-0.32%)
Apr 19, 2021	58.84	58.91	58.78	58.89	29,794	-0.03(-0.05%)
Apr 16, 2021	59.05	59.05	58.72	58.92	8,998	+0.30(+0.52%)
Apr 15, 2021	58.42	58.68	58.42	58.62	16,459	+0.32(+0.55%)
Apr 14, 2021	58.16	58.41	58.16	58.30	6,546	+0.10(+0.17%)
Apr 13, 2021	58.27	58.27	57.96	58.20	15,687	-0.11(-0.19%)
Apr 12, 2021	58.34	58.36	58.21	58.31	8,730	+0.06(+0.11%)
Apr 09, 2021	57.99	58.24	57.99	58.24	9,200	+0.24(+0.41%)
Apr 08, 2021	57.96	58.04	57.88	58.01	21,786	+0.06(+0.11%)
Apr 07, 2021	57.91	57.97	57.86	57.95	2,667	-0.08(-0.14%)
Apr 06, 2021	58.02	58.17	58.00	58.02	11,904	-0.08(-0.13%)
Apr 05, 2021	57.87	58.23	57.86	58.10	8,771	+0.64(+1.12%)
Apr 01, 2021	57.24	57.47	57.21	57.46	3,841	+0.14(+0.24%)
Mar 31, 2021	57.76	57.76	57.32	57.32	3,093	-0.27(-0.46%)
Mar 30, 2021	57.47	57.76	57.44	57.58	11,755	-0.16(-0.28%)
Mar 29, 2021	57.44	57.87	57.34	57.75	5,669	+0.20(+0.35%)
Mar 26, 2021	57.01	57.54	57.01	57.54	4,347	+0.87(+1.53%)
Mar 25, 2021	55.94	56.68	55.93	56.67	10,193	+0.64(+1.15%)
Mar 24, 2021	56.30	56.38	56.03	56.03	5,912	+0.16(+0.29%)
Mar 23, 2021	56.02	56.47	55.87	55.87	3,088	-0.71(-1.25%)
Mar 22, 2021	56.54	56.61	56.39	56.58	4,229	-0.00(-0.00%)
Mar 19, 2021	57.03	57.03	56.41	56.58	4,347	-0.22(-0.38%)
Mar 18, 2021	57.23	57.40	56.74	56.79	4,681	-0.18(-0.32%)
Mar 17, 2021	57.03	57.05	56.79	56.98	12,186	+0.01(+0.03%)
Mar 16, 2021	56.88	56.96	56.83	56.96	12,514	-0.18(-0.32%)
Mar 15, 2021	57.22	57.22	56.79	57.15	6,934	+0.20(+0.35%)
Mar 12, 2021	56.88	56.96	56.82	56.95	14,558	+0.34(+0.60%)
Mar 11, 2021	56.51	56.87	56.50	56.61	14,753	-0.12(-0.21%)
Mar 10, 2021	56.42	56.88	56.39	56.72	8,240	+0.64(+1.15%)
Mar 09, 2021	56.27	56.59	56.08	56.08	4,286	-0.19(-0.33%)
Mar 08, 2021	56.22	56.77	56.16	56.27	5,321	+0.39(+0.69%)
Mar 05, 2021	55.10	55.88	54.97	55.88	90,285	+1.41(+2.59%)
Mar 04, 2021	55.33	55.33	54.21	54.47	4,699	-0.65(-1.18%)
Mar 03, 2021	55.41	55.45	55.09	55.12	2,115	-0.09(-0.16%)
Mar 02, 2021	54.89	55.45	54.89	55.21	10,937	+0.11(+0.20%)
Mar 01, 2021	55.20	55.48	55.04	55.10	19,519	+0.92(+1.70%)
Feb 26, 2021	54.82	54.94	54.18	54.18	6,066	-0.94(-1.71%)
Feb 25, 2021	55.86	55.89	55.06	55.12	16,990	-0.68(-1.22%)
Feb 24, 2021	55.49	55.87	55.28	55.81	7,211	+0.46(+0.84%)
Feb 23, 2021	55.09	55.46	55.09	55.34	10,663	+0.23(+0.41%)
Feb 22, 2021	54.84	55.21	54.64	55.11	6,837	+0.23(+0.41%)
Feb 19, 2021	55.17	55.18	54.89	54.89	5,661	-0.18(-0.32%)
Feb 18, 2021	54.63	55.16	54.63	55.06	3,054	-0.17(-0.31%)
Feb 17, 2021	54.97	55.28	54.93	55.23	21,199	+0.20(+0.36%)
Feb 16, 2021	55.18	55.18	54.91	55.04	8,085	+0.17(+0.31%)
Feb 12, 2021	54.27	54.87	54.27	54.87	5,459	+0.21(+0.39%)
Feb 11, 2021	54.78	54.82	54.49	54.66	10,758	+0.03(+0.05%)
Feb 10, 2021	54.57	54.83	54.57	54.63	4,330	-0.09(-0.16%)
Feb 09, 2021	54.74	54.84	54.62	54.72	7,964	-0.06(-0.11%)
Feb 08, 2021	54.65	54.78	54.64	54.78	5,246	+0.35(+0.65%)
Feb 05, 2021	54.64	54.71	54.37	54.43	8,189	+0.22(+0.40%)
Feb 04, 2021	54.07	54.23	53.68	54.21	19,979	+0.44(+0.81%)
Feb 03, 2021	53.78	53.80	53.75	53.77	1,159	+0.04(+0.07%)
Feb 02, 2021	53.37	53.85	53.22	53.73	11,210	+0.68(+1.28%)