American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.09	59.18	59.02	59.13	9,600	+0.33(+0.57%)
Apr 27, 2023	58.39	58.80	58.38	58.80	5,303	+0.60(+1.03%)
Apr 26, 2023	58.67	58.70	58.16	58.20	4,076	-0.66(-1.13%)
Apr 25, 2023	59.07	59.14	58.84	58.86	2,865	-0.36(-0.60%)
Apr 24, 2023	58.77	59.24	58.77	59.22	2,216	+0.32(+0.54%)
Apr 21, 2023	58.74	58.90	58.67	58.90	3,453	+0.02(+0.03%)
Apr 20, 2023	58.85	58.93	58.72	58.88	10,282	-0.02(-0.03%)
Apr 19, 2023	58.51	59.00	58.51	58.90	6,076	+0.04(+0.07%)
Apr 18, 2023	58.68	58.88	58.67	58.86	10,673	+0.02(+0.03%)
Apr 17, 2023	58.61	58.87	58.53	58.85	5,331	+0.27(+0.46%)
Apr 14, 2023	58.45	58.92	58.45	58.57	19,160	-0.12(-0.21%)
Apr 13, 2023	58.24	59.71	58.20	58.70	37,289	+0.35(+0.60%)
Apr 12, 2023	58.45	58.76	58.35	58.35	7,438	-0.10(-0.16%)
Apr 11, 2023	58.43	58.58	58.43	58.44	2,926	+0.32(+0.54%)
Apr 10, 2023	57.51	58.13	57.51	58.13	18,700	+0.01(+0.01%)
Apr 06, 2023	58.06	58.22	58.01	58.12	4,333	+0.10(+0.18%)
Apr 05, 2023	57.97	58.02	57.97	58.02	1,058	+0.50(+0.86%)
Apr 04, 2023	58.14	58.14	56.97	57.52	10,812	-0.32(-0.55%)