Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.06	21.23	20.91	20.98	285,521	-0.02(-0.11%)
Apr 29, 2021	21.26	21.41	20.86	21.01	283,150	-0.07(-0.33%)
Apr 28, 2021	21.33	21.37	20.79	21.07	232,601	-0.03(-0.14%)
Apr 27, 2021	21.35	21.38	21.01	21.11	198,635	-0.19(-0.90%)
Apr 26, 2021	20.85	21.40	20.85	21.30	251,345	+0.43(+2.05%)
Apr 23, 2021	21.26	21.26	20.79	20.87	240,798	+0.11(+0.55%)
Apr 22, 2021	21.07	21.10	20.53	20.75	308,316	-0.20(-0.95%)
Apr 21, 2021	20.93	21.06	20.68	20.95	455,662	+0.15(+0.73%)
Apr 20, 2021	20.59	20.88	20.55	20.80	275,581	+0.05(+0.26%)
Apr 19, 2021	20.85	20.95	20.50	20.75	328,498	-0.02(-0.11%)
Apr 16, 2021	20.95	20.98	20.70	20.77	346,639	+0.09(+0.44%)
Apr 15, 2021	20.59	20.80	20.53	20.68	215,130	+0.26(+1.27%)
Apr 14, 2021	20.51	20.72	20.37	20.42	255,282	+0.06(+0.28%)
Apr 13, 2021	20.45	20.57	20.00	20.36	512,272	-0.08(-0.37%)
Apr 12, 2021	20.70	20.70	20.22	20.44	273,707	-0.15(-0.74%)
Apr 09, 2021	20.29	20.63	20.16	20.59	250,940	+0.46(+2.30%)
Apr 08, 2021	20.48	20.79	20.07	20.13	406,394	-0.27(-1.34%)
Apr 07, 2021	20.82	20.82	20.35	20.40	425,954	-0.29(-1.39%)
Apr 06, 2021	20.93	21.02	20.61	20.69	265,813	-0.34(-1.62%)
Apr 05, 2021	20.71	21.12	20.70	21.03	349,361	+0.40(+1.95%)
Apr 01, 2021	20.27	20.72	20.23	20.63	490,673	+0.68(+3.42%)
Mar 31, 2021	19.32	19.96	19.27	19.94	337,542	+0.72(+3.75%)
Mar 30, 2021	19.59	19.66	19.15	19.22	506,681	-0.36(-1.86%)
Mar 29, 2021	19.43	19.67	19.30	19.59	321,644	+0.19(+1.00%)
Mar 26, 2021	19.47	19.59	19.35	19.39	433,047	-0.01(-0.06%)
Mar 25, 2021	19.19	19.53	19.03	19.41	662,065	+0.22(+1.15%)
Mar 24, 2021	19.32	19.50	19.10	19.19	1,020,928	-0.15(-0.78%)
Mar 23, 2021	19.95	20.10	19.20	19.34	1,010,203	-0.61(-3.08%)
Mar 22, 2021	19.99	20.14	19.77	19.95	727,864	+0.08(+0.38%)
Mar 19, 2021	19.91	20.16	19.84	19.88	423,685	-0.09(-0.46%)
Mar 18, 2021	20.40	20.44	19.93	19.97	432,830	-0.48(-2.34%)
Mar 17, 2021	20.46	20.48	20.11	20.45	264,848	-0.02(-0.07%)
Mar 16, 2021	20.63	20.85	20.14	20.46	411,156	-0.13(-0.63%)
Mar 15, 2021	20.45	20.90	20.38	20.59	363,322	+0.07(+0.33%)
Mar 12, 2021	20.26	20.57	19.80	20.52	209,930	+0.04(+0.20%)
Mar 11, 2021	20.37	20.71	20.19	20.48	298,943	+0.50(+2.49%)
Mar 10, 2021	20.21	20.37	19.88	19.98	351,307	-0.12(-0.60%)
Mar 09, 2021	19.61	20.15	19.61	20.10	532,299	+0.91(+4.72%)
Mar 08, 2021	20.11	20.37	19.16	19.20	467,022	-1.00(-4.93%)
Mar 05, 2021	20.37	20.37	19.45	20.19	629,593	-0.17(-0.85%)
Mar 04, 2021	20.92	21.25	19.98	20.37	487,421	-0.70(-3.33%)
Mar 03, 2021	21.57	21.65	20.93	21.07	263,937	-0.50(-2.31%)
Mar 02, 2021	21.38	21.74	21.17	21.57	429,786	+0.35(+1.64%)
Mar 01, 2021	20.65	21.41	20.65	21.22	224,846	+0.68(+3.30%)
Feb 26, 2021	20.84	21.19	20.52	20.54	343,764	-0.36(-1.73%)
Feb 25, 2021	21.44	21.87	20.82	20.90	522,924	-0.67(-3.11%)
Feb 24, 2021	21.56	22.12	21.50	21.57	299,481	-0.29(-1.31%)
Feb 23, 2021	21.75	22.01	20.83	21.86	554,864	+0.03(+0.14%)
Feb 22, 2021	22.18	22.48	21.80	21.83	324,021	-0.66(-2.92%)
Feb 19, 2021	22.22	22.63	22.18	22.49	248,443	+0.49(+2.23%)
Feb 18, 2021	22.16	22.33	21.77	22.00	560,217	-0.33(-1.49%)
Feb 17, 2021	22.44	22.62	22.18	22.33	508,771	-0.16(-0.70%)
Feb 16, 2021	23.31	23.31	22.48	22.49	391,290	-0.66(-2.84%)
Feb 12, 2021	22.62	23.14	22.62	23.14	351,320	+0.42(+1.86%)
Feb 11, 2021	22.48	22.97	22.45	22.72	250,258	+0.23(+1.00%)
Feb 10, 2021	22.61	22.76	22.29	22.49	302,666	+0.03(+0.13%)
Feb 09, 2021	22.13	22.74	22.13	22.46	344,820	+0.28(+1.25%)
Feb 08, 2021	22.00	22.34	21.88	22.19	375,043	+0.38(+1.76%)
Feb 05, 2021	21.58	21.82	21.32	21.80	457,036	+0.30(+1.40%)
Feb 04, 2021	21.67	21.99	21.48	21.50	1,056,529	-0.09(-0.42%)
Feb 03, 2021	21.67	21.80	21.50	21.59	348,671	-0.01(-0.03%)
Feb 02, 2021	21.22	21.70	21.04	21.60	628,844	+0.55(+2.61%)