Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.28	28.28	27.34	27.34	2,900	-0.84(-2.98%)
Apr 28, 2022	27.65	28.19	27.45	28.18	1,532	+0.53(+1.90%)
Apr 27, 2022	27.63	27.89	27.48	27.65	5,893	+0.02(+0.08%)
Apr 26, 2022	27.96	28.07	27.63	27.63	2,022	-0.40(-1.41%)
Apr 25, 2022	27.80	28.03	27.61	28.03	3,741	-0.13(-0.46%)
Apr 22, 2022	28.83	28.83	28.16	28.16	4,720	-0.90(-3.09%)
Apr 21, 2022	30.09	30.17	29.00	29.06	7,754	-0.71(-2.39%)
Apr 20, 2022	29.57	29.77	29.57	29.77	3,047	+0.24(+0.81%)
Apr 19, 2022	29.50	29.53	29.50	29.53	932	+0.53(+1.84%)
Apr 18, 2022	29.03	29.25	28.95	29.00	4,608	-0.13(-0.45%)
Apr 14, 2022	29.42	29.59	29.13	29.13	6,566	-0.25(-0.84%)
Apr 13, 2022	28.96	29.43	28.96	29.37	7,693	+0.41(+1.42%)
Apr 12, 2022	29.30	29.36	28.86	28.96	3,464	+0.20(+0.70%)
Apr 11, 2022	29.16	29.16	28.76	28.76	1,999	-0.52(-1.76%)
Apr 08, 2022	29.14	29.41	29.14	29.28	11,975	+0.16(+0.55%)
Apr 07, 2022	28.66	29.12	28.66	29.12	2,393	+0.51(+1.79%)
Apr 06, 2022	28.80	28.80	28.51	28.60	8,519	-0.20(-0.69%)
Apr 05, 2022	29.15	29.41	28.80	28.80	9,855	-0.48(-1.65%)
Apr 04, 2022	28.97	29.28	28.93	29.28	62,372	+0.36(+1.24%)
Apr 01, 2022	29.23	29.23	28.73	28.92	2,063	-0.07(-0.25%)
Mar 31, 2022	29.60	29.60	29.00	29.00	4,911	-0.37(-1.24%)
Mar 30, 2022	29.66	29.66	29.36	29.36	2,464	-0.38(-1.28%)
Mar 29, 2022	29.45	29.80	29.45	29.74	6,958	+0.40(+1.37%)
Mar 28, 2022	29.11	29.34	28.97	29.34	2,755	+0.17(+0.57%)
Mar 25, 2022	29.28	29.28	29.01	29.18	4,669	-0.00(-0.01%)
Mar 24, 2022	28.84	29.18	28.84	29.18	3,008	+0.41(+1.43%)
Mar 23, 2022	29.04	29.07	28.77	28.77	1,773	-0.36(-1.24%)
Mar 22, 2022	29.07	29.14	29.07	29.13	1,105	+0.12(+0.41%)
Mar 21, 2022	29.41	29.41	28.85	29.01	4,210	-0.02(-0.07%)
Mar 18, 2022	28.44	29.03	28.41	29.03	7,959	+0.56(+1.98%)
Mar 17, 2022	27.90	28.46	27.90	28.46	5,497	+0.56(+2.01%)
Mar 16, 2022	27.70	27.92	27.50	27.90	1,327	+0.59(+2.17%)
Mar 15, 2022	26.71	27.31	26.71	27.31	2,191	+0.80(+3.02%)
Mar 14, 2022	26.86	27.13	26.18	26.51	10,316	-0.52(-1.92%)
Mar 11, 2022	27.56	27.56	27.03	27.03	2,365	-0.14(-0.53%)
Mar 10, 2022	27.21	27.40	27.05	27.17	2,487	-0.29(-1.04%)
Mar 09, 2022	27.35	27.49	27.35	27.46	2,038	+0.72(+2.71%)
Mar 08, 2022	26.89	27.30	26.73	26.73	2,945	-0.40(-1.48%)
Mar 07, 2022	27.91	27.91	27.10	27.14	8,438	-0.79(-2.85%)
Mar 04, 2022	27.86	27.93	27.58	27.93	3,889	-0.25(-0.90%)
Mar 03, 2022	28.63	28.63	28.12	28.18	7,853	-0.29(-1.01%)
Mar 02, 2022	27.96	28.52	27.96	28.47	3,965	+0.82(+2.98%)
Mar 01, 2022	27.91	27.91	27.65	27.65	4,738	-0.42(-1.50%)
Feb 28, 2022	27.86	28.07	27.76	28.07	2,378	+0.02(+0.08%)
Feb 25, 2022	27.25	28.05	27.68	28.05	6,211	+0.60(+2.19%)
Feb 24, 2022	25.78	27.52	25.78	27.45	19,520	+0.77(+2.89%)
Feb 23, 2022	27.50	27.50	26.68	26.68	5,152	-0.55(-2.03%)
Feb 22, 2022	27.26	27.83	27.23	27.23	5,222	-0.43(-1.56%)
Feb 18, 2022				27.66	0	-0.34(-1.21%)
Feb 17, 2022	28.54	28.54	28.00	28.00	991	-0.89(-3.07%)
Feb 16, 2022	28.63	28.89	28.50	28.89	1,667	+0.11(+0.38%)
Feb 15, 2022	28.50	28.91	28.50	28.78	8,203	+0.98(+3.52%)
Feb 14, 2022	27.98	28.49	27.80	27.80	7,204	-0.52(-1.83%)
Feb 11, 2022	29.16	29.16	28.29	28.32	3,364	-0.79(-2.73%)
Feb 10, 2022	29.56	29.59	29.12	29.12	2,163	-0.55(-1.86%)
Feb 09, 2022	29.32	29.67	29.32	29.67	3,697	+0.92(+3.19%)
Feb 08, 2022	28.31	28.93	28.31	28.75	7,589	+0.10(+0.34%)
Feb 07, 2022	29.10	29.10	28.56	28.65	6,795	-0.18(-0.64%)
Feb 04, 2022	28.68	29.05	28.14	28.84	11,263	-0.00(-0.01%)
Feb 03, 2022	29.47			28.84	3,857	-1.35(-4.48%)
Feb 02, 2022	30.54	30.60	29.96	30.19	9,089	-0.06(-0.20%)