Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.76	30.76	30.76	30.76	0	-0.05(-0.17%)
Apr 29, 2021	30.81	30.81	30.81	30.81	6	+0.26(+0.84%)
Apr 28, 2021	30.55	30.55	30.55	30.55	0	-0.03(-0.11%)
Apr 27, 2021	30.63	30.66	30.58	30.58	1,170	-0.02(-0.08%)
Apr 26, 2021	30.59	30.61	30.59	30.61	1,053	-0.17(-0.56%)
Apr 23, 2021	30.80	30.80	30.78	30.78	1,800	+0.06(+0.18%)
Apr 22, 2021	30.73	30.73	30.73	30.73	0	-0.17(-0.54%)
Apr 21, 2021	30.89	30.89	30.89	30.89	2	+0.11(+0.36%)
Apr 20, 2021	30.78	30.78	30.78	30.78	3	+0.20(+0.64%)
Apr 19, 2021	30.59	30.59	30.59	30.59	17	-0.07(-0.23%)
Apr 16, 2021	30.66	30.66	30.66	30.66	100	+0.20(+0.65%)
Apr 15, 2021	30.14	30.46	30.14	30.46	1,795	+0.32(+1.07%)
Apr 14, 2021	30.17	30.17	30.14	30.14	188	-0.03(-0.11%)
Apr 13, 2021	30.19	30.22	30.17	30.17	2,383	+0.07(+0.24%)
Apr 12, 2021	30.03	30.10	30.03	30.10	158	+0.12(+0.41%)
Apr 09, 2021	29.94	29.98	29.94	29.98	1,500	+0.05(+0.15%)
Apr 08, 2021	29.95	29.95	29.93	29.93	2,280	-0.01(-0.04%)
Apr 07, 2021	29.95	29.95	29.95	29.95	20	-0.06(-0.20%)
Apr 06, 2021	30.01	30.01	30.01	30.01	9	-0.02(-0.05%)
Apr 05, 2021	30.02	30.02	30.02	30.02	15	+0.31(+1.05%)
Apr 01, 2021	29.71	29.71	29.71	29.71	100	+0.08(+0.26%)
Mar 31, 2021	29.64	29.64	29.64	29.64	0	-0.01(-0.03%)
Mar 30, 2021	29.64	29.64	29.64	29.64	68	-0.25(-0.85%)
Mar 29, 2021	29.90	29.90	29.90	29.90	20	+0.20(+0.66%)
Mar 26, 2021	29.70	29.70	29.70	29.70	300	+0.44(+1.50%)
Mar 25, 2021	29.26	29.26	29.26	29.26	50	+0.22(+0.75%)
Mar 24, 2021	29.04	29.04	29.04	29.04	28	-0.02(-0.08%)
Mar 23, 2021	29.17	29.18	29.07	29.07	807	+0.03(+0.10%)
Mar 22, 2021	28.96	29.04	28.95	29.04	400	-0.12(-0.40%)
Mar 19, 2021	29.16	29.16	29.16	29.16	0	-0.02(-0.07%)
Mar 18, 2021	29.13	29.18	29.10	29.18	1,402	-0.07(-0.25%)
Mar 17, 2021	29.27	29.27	29.25	29.25	295	-0.14(-0.47%)
Mar 16, 2021	29.39	29.39	29.39	29.39	8	+0.05(+0.18%)
Mar 15, 2021	29.34	29.34	29.34	29.34	27	+0.22(+0.77%)
Mar 12, 2021	29.11	29.11	29.11	29.11	0	+0.26(+0.89%)
Mar 11, 2021	28.85	28.85	28.85	28.85	4	-0.04(-0.13%)
Mar 10, 2021	28.94	28.96	28.89	28.89	1,407	+0.25(+0.87%)
Mar 09, 2021	28.73	28.80	28.64	28.64	500	+0.02(+0.08%)
Mar 08, 2021	28.63	28.63	28.62	28.62	334	+0.25(+0.89%)
Mar 05, 2021	28.05	28.37	28.05	28.37	1,100	+0.67(+2.44%)
Mar 04, 2021	28.10	28.10	27.69	27.69	500	-0.24(-0.86%)
Mar 03, 2021	28.01	28.01	27.93	27.93	300	-0.19(-0.67%)
Mar 02, 2021	28.02	28.21	28.02	28.12	1,500	-0.03(-0.11%)
Mar 01, 2021	28.28	28.35	28.15	28.15	2,747	+0.34(+1.24%)
Feb 26, 2021	27.98	27.98	27.81	27.81	3,900	-0.37(-1.32%)
Feb 25, 2021	28.18	28.18	28.18	28.18	1	-0.26(-0.91%)
Feb 24, 2021	28.44	28.48	28.44	28.44	2,803	-0.01(-0.03%)
Feb 23, 2021	28.50	28.50	28.45	28.45	800	+0.13(+0.46%)
Feb 22, 2021	28.20	28.35	28.20	28.32	9,356	-0.05(-0.17%)
Feb 19, 2021	28.37	28.37	28.37	28.37	0	-0.24(-0.83%)
Feb 18, 2021	28.58	28.60	28.58	28.60	178	+0.07(+0.26%)
Feb 17, 2021	28.53	28.53	28.53	28.53	30	+0.09(+0.30%)
Feb 16, 2021	28.45	28.45	28.43	28.44	746	-0.22(-0.78%)
Feb 12, 2021	28.57	28.67	28.55	28.67	2,800	+0.03(+0.12%)
Feb 11, 2021	28.63	28.63	28.63	28.63	100	-0.09(-0.30%)
Feb 10, 2021	28.72	28.72	28.72	28.72	600	-0.03(-0.09%)
Feb 09, 2021	28.73	28.75	28.73	28.75	100	+0.07(+0.24%)
Feb 08, 2021	28.68	28.68	28.68	28.68	2,163	+0.05(+0.17%)
Feb 05, 2021	28.66	28.66	28.63	28.63	2,600	+0.12(+0.43%)
Feb 04, 2021	28.46	28.51	28.46	28.51	560	+0.09(+0.30%)
Feb 03, 2021	28.42	28.42	28.42	28.42	2	-0.08(-0.27%)
Feb 02, 2021	28.53	28.55	28.50	28.50	2,494	+0.24(+0.86%)