Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.100	3.190	3.001	3.060	19,065	+0.02(+0.66%)
Apr 28, 2022	3.160	3.210	3.030	3.040	6,222	-0.07(-2.25%)
Apr 27, 2022	3.080	3.190	3.050	3.110	13,148	+0.05(+1.63%)
Apr 26, 2022	2.950	3.090	2.950	3.060	17,308	+0.00(+0.00%)
Apr 25, 2022	2.990	3.130	2.990	3.060	24,438	+0.00(+0.00%)
Apr 22, 2022	3.160	3.160	3.009	3.060	27,996	+0.06(+2.00%)
Apr 21, 2022	2.980	3.180	2.980	3.000	22,157	-0.10(-3.23%)
Apr 20, 2022	3.110	3.180	3.010	3.100	21,711	+0.00(+0.00%)
Apr 19, 2022	3.030	3.176	2.900	3.100	52,623	+0.04(+1.31%)
Apr 18, 2022	3.160	3.195	3.030	3.060	17,061	-0.04(-1.29%)
Apr 14, 2022	3.180	3.220	3.040	3.100	51,475	-0.06(-2.05%)
Apr 13, 2022	3.069	3.280	3.030	3.165	25,159	+0.08(+2.76%)
Apr 12, 2022	3.160	3.170	3.050	3.080	22,433	+0.01(+0.33%)
Apr 11, 2022	3.070	3.240	3.050	3.070	28,789	-0.08(-2.54%)
Apr 08, 2022	3.210	3.260	3.070	3.150	35,805	-0.06(-1.87%)
Apr 07, 2022	3.105	3.310	3.105	3.210	35,038	+0.10(+3.22%)
Apr 06, 2022	3.090	3.150	3.050	3.110	15,261	+0.03(+0.97%)
Apr 05, 2022	3.030	3.160	2.760	3.080	68,136	-0.01(-0.32%)
Apr 04, 2022	3.130	3.180	3.040	3.090	28,366	+0.01(+0.32%)