Defiance Quantum ETF (NY: QTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.55	26.55	26.00	26.02	14,925	-0.72(-2.68%)
Apr 29, 2020	26.05	26.87	26.05	26.73	13,851	+1.15(+4.49%)
Apr 28, 2020	25.86	26.02	25.59	25.59	8,624	+0.10(+0.39%)
Apr 27, 2020	25.21	25.55	25.21	25.49	14,147	+0.55(+2.21%)
Apr 24, 2020	24.69	24.93	24.50	24.93	3,308	+0.36(+1.46%)
Apr 23, 2020	24.77	24.96	24.57	24.57	12,657	-0.18(-0.72%)
Apr 22, 2020	24.43	24.76	24.43	24.75	9,185	+0.82(+3.42%)
Apr 21, 2020	24.51	24.51	23.87	23.93	5,735	-0.98(-3.93%)
Apr 20, 2020	24.86	25.27	24.86	24.91	12,585	-0.32(-1.28%)
Apr 17, 2020	25.31	25.31	25.03	25.24	14,577	+0.47(+1.88%)
Apr 16, 2020	24.52	24.84	24.50	24.77	13,207	+0.30(+1.22%)
Apr 15, 2020	24.53	24.63	24.33	24.47	7,304	-0.70(-2.76%)
Apr 14, 2020	24.85	25.17	24.85	25.17	7,323	+0.90(+3.71%)
Apr 13, 2020	24.13	24.27	23.91	24.27	15,928	+0.03(+0.12%)
Apr 09, 2020	24.51	24.86	24.12	24.24	13,233	+0.06(+0.24%)
Apr 08, 2020	23.65	24.29	23.64	24.18	7,467	+0.64(+2.71%)
Apr 07, 2020	24.19	24.29	23.54	23.54	17,838	+0.13(+0.54%)
Apr 06, 2020	22.57	23.52	22.57	23.42	15,284	+1.72(+7.91%)
Apr 03, 2020	22.06	22.14	21.55	21.70	11,268	-0.42(-1.90%)
Apr 02, 2020	21.66	22.20	21.54	22.12	10,404	+0.27(+1.24%)
Apr 01, 2020	22.03	22.38	21.77	21.85	7,277	-0.93(-4.06%)
Mar 31, 2020	22.82	23.30	22.71	22.78	11,034	-0.26(-1.15%)
Mar 30, 2020	22.73	23.05	22.54	23.04	75,233	+0.47(+2.09%)
Mar 27, 2020	22.78	23.09	22.57	22.57	9,511	-0.94(-3.98%)
Mar 26, 2020	22.58	23.52	22.55	23.50	24,566	+1.22(+5.47%)
Mar 25, 2020	22.24	23.06	21.71	22.29	18,613	+0.30(+1.35%)
Mar 24, 2020	21.26	21.99	21.26	21.99	77,856	+2.01(+10.08%)
Mar 23, 2020	19.89	20.22	19.43	19.97	24,355	+0.07(+0.37%)
Mar 20, 2020	20.42	20.81	19.90	19.90	7,247	-0.24(-1.21%)
Mar 19, 2020	19.44	20.46	19.32	20.14	20,410	+0.58(+2.99%)
Mar 18, 2020	19.92	20.48	19.03	19.56	29,628	-1.72(-8.08%)
Mar 17, 2020	20.52	21.39	19.98	21.28	19,627	+1.00(+4.91%)
Mar 16, 2020	20.81	21.70	20.28	20.28	78,709	-2.75(-11.95%)
Mar 13, 2020	23.20	23.20	21.53	23.04	24,952	+1.54(+7.14%)
Mar 12, 2020	22.21	22.25	21.21	21.50	31,471	-2.37(-9.91%)
Mar 11, 2020	24.40	24.54	23.61	23.87	13,367	-1.32(-5.24%)
Mar 10, 2020	24.80	25.19	24.15	25.19	16,488	+1.10(+4.57%)
Mar 09, 2020	25.11	25.46	24.01	24.08	60,609	-1.96(-7.51%)
Mar 06, 2020	25.92	26.19	25.57	26.04	25,987	-0.54(-2.03%)
Mar 05, 2020	26.72	27.15	26.46	26.58	12,347	-0.94(-3.40%)
Mar 04, 2020	26.93	27.52	26.77	27.52	16,558	+1.04(+3.94%)
Mar 03, 2020	27.17	27.48	26.30	26.47	20,590	-0.63(-2.32%)
Mar 02, 2020	26.57	27.14	26.08	27.10	51,562	+0.80(+3.05%)
Feb 28, 2020	25.57	26.30	25.33	26.30	44,106	-0.05(-0.18%)
Feb 27, 2020	26.72	27.04	26.21	26.35	47,247	-1.11(-4.05%)
Feb 26, 2020	27.68	28.00	27.36	27.46	51,259	+0.06(+0.21%)
Feb 25, 2020	28.31	28.32	27.15	27.40	100,091	-0.73(-2.59%)
Feb 24, 2020	28.25	28.37	27.86	28.13	39,861	-1.17(-4.00%)
Feb 21, 2020	29.73	29.73	29.12	29.30	33,856	-0.59(-1.99%)
Feb 20, 2020	30.14	30.14	29.59	29.90	19,262	-0.30(-0.98%)
Feb 19, 2020	30.02	30.27	30.02	30.19	30,324	+0.38(+1.27%)
Feb 18, 2020	30.18	30.18	29.68	29.81	40,723	-0.40(-1.31%)
Feb 14, 2020	30.34	30.37	30.13	30.21	15,012	-0.10(-0.34%)
Feb 13, 2020	30.31	30.43	30.12	30.31	30,730	-0.00(-0.00%)
Feb 12, 2020	30.01	30.34	30.01	30.31	12,987	+0.42(+1.41%)
Feb 11, 2020	29.73	30.04	29.73	29.89	13,713	+0.37(+1.25%)
Feb 10, 2020	29.22	29.52	29.18	29.52	21,496	+0.40(+1.37%)
Feb 07, 2020	29.37	29.37	29.11	29.12	11,699	-0.31(-1.07%)
Feb 06, 2020	29.45	29.46	29.26	29.44	14,267	+0.16(+0.54%)
Feb 05, 2020	29.47	29.47	29.10	29.28	12,702	+0.16(+0.55%)
Feb 04, 2020	28.85	29.13	28.85	29.12	18,651	+0.76(+2.67%)