Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.972	7.000	6.950	6.972	190,939	+0.00(+0.04%)
Apr 29, 2021	6.972	6.978	6.944	6.969	211,320	+0.02(+0.28%)
Apr 28, 2021	6.916	6.972	6.916	6.950	365,750	+0.03(+0.48%)
Apr 27, 2021	6.905	6.978	6.888	6.916	282,601	+0.03(+0.40%)
Apr 26, 2021	6.905	6.916	6.872	6.888	822,009	+0.04(+0.57%)
Apr 23, 2021	6.861	6.866	6.827	6.849	265,343	+0.02(+0.33%)
Apr 22, 2021	6.833	6.861	6.822	6.827	115,257	-0.01(-0.08%)
Apr 21, 2021	6.855	6.877	6.782	6.833	307,260	+0.01(+0.08%)
Apr 20, 2021	6.849	6.888	6.766	6.827	416,149	-0.03(-0.49%)
Apr 19, 2021	6.866	6.883	6.827	6.861	255,543	+0.00(+0.00%)
Apr 16, 2021	6.861	6.877	6.844	6.861	220,163	+0.00(+0.00%)
Apr 15, 2021	6.861	6.877	6.833	6.861	230,766	+0.00(+0.00%)
Apr 14, 2021	6.849	6.883	6.849	6.861	184,773	+0.02(+0.24%)
Apr 13, 2021	6.900	6.916	6.805	6.844	394,495	-0.06(-0.81%)
Apr 12, 2021	6.883	6.916	6.866	6.900	1,097,356	+0.12(+1.81%)
Apr 09, 2021	6.794	6.822	6.743	6.777	156,875	-0.04(-0.57%)
Apr 08, 2021	6.816	6.849	6.788	6.816	149,759	+0.00(+0.00%)
Apr 07, 2021	6.761	6.827	6.738	6.816	188,638	+0.08(+1.23%)
Apr 06, 2021	6.716	6.788	6.716	6.733	103,630	-0.02(-0.25%)
Apr 05, 2021	6.788	6.799	6.650	6.749	237,822	-0.03(-0.41%)
Apr 01, 2021	6.655	6.788	6.583	6.777	212,942	+0.14(+2.09%)
Mar 31, 2021	6.661	6.672	6.583	6.639	150,988	+0.06(+0.84%)
Mar 30, 2021	6.605	6.605	6.544	6.583	100,748	-0.02(-0.25%)
Mar 29, 2021	6.611	6.644	6.567	6.600	307,613	-0.02(-0.25%)
Mar 26, 2021	6.650	6.661	6.570	6.616	160,428	+0.02(+0.25%)
Mar 25, 2021	6.567	6.639	6.445	6.600	165,506	+0.00(+0.00%)
Mar 24, 2021	6.616	6.694	6.567	6.600	269,985	+0.01(+0.17%)
Mar 23, 2021	6.589	6.650	6.539	6.589	191,205	+0.00(+0.00%)
Mar 22, 2021	6.400	6.633	6.317	6.589	390,536	+0.15(+2.32%)
Mar 19, 2021	6.495	6.650	6.384	6.439	312,556	+0.02(+0.26%)
Mar 18, 2021	6.389	6.555	6.362	6.422	412,974	+0.06(+0.96%)
Mar 17, 2021	6.350	6.373	6.290	6.362	177,196	+0.02(+0.26%)
Mar 16, 2021	6.312	6.366	6.306	6.345	85,110	+0.01(+0.09%)
Mar 15, 2021	6.345	6.395	6.295	6.339	168,509	-0.02(-0.35%)
Mar 12, 2021	6.395	6.431	6.328	6.362	137,510	-0.02(-0.26%)
Mar 11, 2021	6.378	6.422	6.306	6.378	142,243	+0.00(+0.00%)
Mar 10, 2021	6.356	6.400	6.334	6.378	202,521	+0.09(+1.49%)
Mar 09, 2021	6.257	6.367	6.257	6.285	149,781	+0.07(+1.06%)
Mar 08, 2021	6.329	6.406	6.197	6.219	375,046	-0.05(-0.79%)
Mar 05, 2021	6.373	6.373	6.164	6.268	244,586	-0.05(-0.78%)
Mar 04, 2021	6.290	6.384	6.219	6.318	248,599	+0.04(+0.70%)
Mar 03, 2021	6.285	6.400	6.274	6.274	154,238	-0.03(-0.44%)
Mar 02, 2021	6.285	6.351	6.169	6.301	243,901	+0.05(+0.79%)
Mar 01, 2021	6.125	6.351	6.109	6.252	271,086	+0.15(+2.43%)
Feb 26, 2021	6.329	6.348	5.817	6.103	763,925	-0.17(-2.63%)
Feb 25, 2021	6.400	6.400	6.246	6.268	142,492	-0.15(-2.32%)
Feb 24, 2021	6.274	6.455	6.274	6.417	179,991	+0.12(+1.83%)
Feb 23, 2021	6.340	6.373	6.164	6.301	258,778	-0.04(-0.61%)
Feb 22, 2021	6.417	6.439	6.279	6.340	261,466	-0.04(-0.60%)
Feb 19, 2021	6.329	6.378	6.285	6.378	141,555	+0.05(+0.78%)
Feb 18, 2021	6.384	6.411	6.268	6.329	143,946	-0.06(-0.86%)
Feb 17, 2021	6.329	6.406	6.279	6.384	102,348	+0.05(+0.78%)
Feb 16, 2021	6.351	6.417	6.120	6.334	320,830	-0.02(-0.35%)
Feb 12, 2021	6.274	6.400	6.246	6.356	152,276	+0.07(+1.14%)
Feb 11, 2021	6.296	6.351	6.263	6.285	241,392	-0.02(-0.35%)
Feb 10, 2021	6.290	6.328	6.214	6.307	273,562	+0.04(+0.61%)
Feb 09, 2021	6.203	6.268	6.197	6.268	117,798	+0.03(+0.44%)
Feb 08, 2021	6.252	6.307	6.159	6.241	270,579	+0.02(+0.26%)
Feb 05, 2021	6.252	6.252	6.148	6.225	164,501	-0.03(-0.44%)
Feb 04, 2021	6.296	6.367	6.230	6.252	252,854	+0.03(+0.53%)
Feb 03, 2021	6.203	6.347	6.192	6.219	185,533	+0.05(+0.89%)
Feb 02, 2021	6.083	6.285	6.066	6.165	337,018	+0.15(+2.55%)
Feb 01, 2021	5.842	6.104	5.837	6.012	412,464	+0.14(+2.33%)
Jan 29, 2021	5.919	5.951	5.864	5.875	140,164	-0.04(-0.74%)
Jan 28, 2021	5.820	5.946	5.820	5.919	171,626	+0.10(+1.69%)
Jan 27, 2021	5.880	5.930	5.820	5.820	289,994	-0.13(-2.20%)
Jan 26, 2021	6.159	6.165	5.798	5.951	488,456	-0.20(-3.20%)
Jan 25, 2021	6.066	6.165	5.995	6.148	349,349	-0.03(-0.44%)
Jan 22, 2021	6.055	6.175	6.012	6.175	234,217	+0.11(+1.80%)
Jan 21, 2021	6.099	6.225	6.017	6.066	187,059	-0.06(-0.98%)
Jan 20, 2021	6.072	6.225	6.055	6.126	121,901	+0.08(+1.26%)
Jan 19, 2021	6.050	6.066	5.930	6.050	220,920	+0.00(+0.00%)
Jan 15, 2021	5.858	6.072	5.858	6.050	219,578	+0.18(+3.07%)
Jan 14, 2021	5.771	5.875	5.771	5.869	169,562	+0.06(+1.03%)
Jan 13, 2021	5.727	5.842	5.723	5.809	140,239	+0.03(+0.57%)
Jan 12, 2021	5.771	5.793	5.705	5.777	192,105	-0.02(-0.38%)
Jan 11, 2021	5.793	5.842	5.755	5.798	208,526	-0.02(-0.28%)
Jan 08, 2021	5.733	5.860	5.706	5.815	224,732	+0.04(+0.66%)
Jan 07, 2021	5.685	5.777	5.647	5.777	197,381	+0.14(+2.50%)
Jan 06, 2021	5.549	5.695	5.527	5.636	195,679	+0.15(+2.67%)
Jan 05, 2021	5.468	5.609	5.468	5.489	347,039	-0.02(-0.30%)
Jan 04, 2021	5.468	5.560	5.459	5.506	185,844	+0.03(+0.59%)
Dec 31, 2020		5.473	5.473	5.473	267,098	-0.01(-0.20%)
Dec 30, 2020	5.554	5.554	5.424	5.484	267,098	-0.04(-0.69%)
Dec 29, 2020	5.695	5.695	5.489	5.522	352,404	-0.15(-2.58%)
Dec 28, 2020	5.527	5.695	5.505	5.668	201,206	+0.15(+2.65%)
Dec 24, 2020	5.533	5.533	5.478	5.522	83,329	-0.04(-0.78%)
Dec 23, 2020	5.511	5.571	5.441	5.565	190,165	+0.05(+0.88%)
Dec 22, 2020	5.506	5.516	5.408	5.516	185,270	+0.04(+0.69%)
Dec 21, 2020	5.386	5.478	5.234	5.478	473,653	-0.02(-0.30%)
Dec 18, 2020	5.544	5.544	5.397	5.495	272,665	-0.02(-0.30%)
Dec 17, 2020	5.582	5.582	5.484	5.511	176,530	-0.07(-1.17%)
Dec 16, 2020	5.511	5.582	5.451	5.576	139,277	+0.10(+1.78%)
Dec 15, 2020	5.511	5.527	5.403	5.478	244,418	+0.03(+0.50%)
Dec 14, 2020	5.695	5.723	5.424	5.451	315,776	-0.21(-3.64%)
Dec 11, 2020	5.620	5.657	5.403	5.657	380,146	+0.04(+0.68%)
Dec 10, 2020	5.343	5.685	5.327	5.620	490,011	+0.31(+5.82%)
Dec 09, 2020	5.380	5.413	5.262	5.310	281,886	+0.00(+0.00%)
Dec 08, 2020	5.187	5.337	5.170	5.310	383,113	+0.16(+3.03%)
Dec 07, 2020	5.219	5.219	5.057	5.154	211,982	-0.05(-1.03%)
Dec 04, 2020	5.111	5.213	5.058	5.208	409,088	+0.10(+1.89%)
Dec 03, 2020	5.057	5.111	5.041	5.111	402,393	+0.08(+1.60%)
Dec 02, 2020	4.944	5.052	4.944	5.031	385,983	+0.06(+1.30%)
Dec 01, 2020	4.875	4.982	4.837	4.966	295,130	+0.08(+1.65%)
Nov 30, 2020	4.950	4.966	4.826	4.885	255,684	-0.04(-0.77%)
Nov 27, 2020	4.826	4.923	4.815	4.923	142,558	+0.09(+1.89%)
Nov 25, 2020	4.826	4.842	4.815	4.831	385,669	+0.00(+0.00%)
Nov 24, 2020	4.815	4.848	4.788	4.831	586,365	+0.04(+0.79%)
Nov 23, 2020	4.762	4.828	4.752	4.794	393,012	+0.03(+0.68%)
Nov 20, 2020	4.783	4.831	4.482	4.762	683,424	+0.01(+0.23%)
Nov 19, 2020	4.643	4.778	4.643	4.751	150,161	+0.13(+2.79%)
Nov 18, 2020	4.638	4.675	4.557	4.622	232,697	+0.09(+1.90%)
Nov 17, 2020	4.557	4.579	4.482	4.536	200,202	-0.01(-0.24%)
Nov 16, 2020	4.493	4.643	4.493	4.546	223,502	+0.09(+2.05%)
Nov 13, 2020	4.584	4.674	4.423	4.455	389,758	-0.13(-2.82%)
Nov 12, 2020	4.659	4.815	4.562	4.584	194,520	-0.10(-2.18%)
Nov 11, 2020	4.686	4.735	4.659	4.686	188,191	+0.03(+0.58%)
Nov 10, 2020	4.649	4.686	4.460	4.659	304,096	-0.01(-0.23%)
Nov 09, 2020	4.766	4.873	4.638	4.670	484,138	+0.06(+1.39%)
Nov 06, 2020	4.595	4.627	4.558	4.606	197,519	+0.02(+0.35%)
Nov 05, 2020	4.531	4.638	4.494	4.590	483,884	+0.15(+3.36%)
Nov 04, 2020	4.462	4.584	4.345	4.441	121,989	-0.02(-0.36%)
Nov 03, 2020	4.531	4.638	4.441	4.457	323,881	-0.01(-0.12%)
Nov 02, 2020	4.318	4.499	4.318	4.462	258,759	+0.20(+4.62%)
Oct 30, 2020	4.169	4.268	4.160	4.265	157,377	+0.11(+2.70%)
Oct 29, 2020	4.052	4.169	4.014	4.153	117,099	+0.17(+4.14%)
Oct 28, 2020	4.249	4.260	3.966	3.988	564,199	-0.30(-6.97%)
Oct 27, 2020	4.329	4.372	4.265	4.286	95,499	-0.04(-0.99%)
Oct 26, 2020	4.451	4.489	4.329	4.329	109,241	-0.15(-3.33%)
Oct 23, 2020	4.404	4.510	4.404	4.478	77,844	+0.07(+1.69%)
Oct 22, 2020	4.382	4.451	4.375	4.404	72,245	-0.01(-0.24%)
Oct 21, 2020	4.297	4.489	4.297	4.414	204,077	+0.09(+1.97%)
Oct 20, 2020	4.494	4.531	4.249	4.329	522,510	-0.21(-4.69%)
Oct 19, 2020	4.601	4.617	4.542	4.542	129,559	-0.07(-1.62%)
Oct 16, 2020	4.670	4.691	4.611	4.617	139,745	-0.09(-1.81%)
Oct 15, 2020	4.585	4.707	4.585	4.702	189,800	+0.09(+1.97%)
Oct 14, 2020	4.825	4.878	4.547	4.611	310,656	-0.24(-4.95%)
Oct 13, 2020	4.905	4.915	4.771	4.851	88,281	-0.02(-0.44%)
Oct 12, 2020	5.027	5.043	4.814	4.873	401,729	-0.19(-3.69%)
Oct 09, 2020	4.905	5.083	4.862	5.059	374,217	+0.20(+4.17%)
Oct 08, 2020	4.756	4.862	4.756	4.857	256,320	+0.09(+1.88%)
Oct 07, 2020	4.820	4.820	4.725	4.767	137,193	+0.03(+0.67%)
Oct 06, 2020	4.735	4.804	4.688	4.735	222,223	+0.05(+1.13%)
Oct 05, 2020	4.518	4.725	4.518	4.682	327,733	+0.15(+3.26%)
Oct 02, 2020	4.524	4.567	4.439	4.534	160,273	-0.07(-1.49%)
Oct 01, 2020	4.545	4.651	4.534	4.603	292,740	+0.05(+1.04%)
Sep 30, 2020	4.466	4.561	4.455	4.555	187,890	+0.11(+2.44%)
Sep 29, 2020	4.397	4.481	4.397	4.447	77,943	+0.01(+0.18%)
Sep 28, 2020	4.318	4.487	4.281	4.439	146,666	+0.17(+4.09%)
Sep 25, 2020	4.238	4.312	4.228	4.265	102,559	+0.04(+0.87%)
Sep 24, 2020	4.254	4.328	4.217	4.228	250,244	-0.12(-2.68%)
Sep 23, 2020	4.386	4.534	4.318	4.344	231,634	-0.04(-0.96%)
Sep 22, 2020	4.434	4.450	4.370	4.386	111,419	-0.04(-0.84%)
Sep 21, 2020	4.349	4.444	4.323	4.423	164,934	-0.02(-0.48%)
Sep 18, 2020	4.450	4.487	4.439	4.444	231,800	-0.02(-0.36%)
Sep 17, 2020	4.524	4.534	4.444	4.460	116,422	-0.08(-1.86%)
Sep 16, 2020	4.534	4.592	4.524	4.545	162,394	+0.01(+0.23%)
Sep 15, 2020	4.386	4.545	4.386	4.534	209,718	+0.13(+3.00%)
Sep 14, 2020	4.376	4.466	4.365	4.402	209,006	-0.03(-0.60%)
Sep 11, 2020	4.386	4.429	4.323	4.429	219,879	+0.01(+0.12%)
Sep 10, 2020	4.333	4.444	4.302	4.423	254,579	+0.05(+1.21%)
Sep 09, 2020	4.339	4.423	4.287	4.370	406,451	+0.07(+1.58%)
Sep 08, 2020	4.166	4.339	4.109	4.302	582,678	+0.06(+1.48%)
Sep 04, 2020	4.302	4.329	4.135	4.240	313,139	-0.08(-1.94%)
Sep 03, 2020	4.266	4.323	4.140	4.323	383,192	+0.03(+0.61%)
Sep 02, 2020	4.213	4.297	4.168	4.297	280,750	+0.04(+0.98%)
Sep 01, 2020	4.145	4.287	4.140	4.255	288,898	+0.05(+1.12%)
Aug 31, 2020	4.056	4.208	4.009	4.208	623,224	+0.13(+3.21%)
Aug 28, 2020	3.983	4.114	3.967	4.077	201,945	+0.19(+4.85%)
Aug 27, 2020	4.093	4.135	3.727	3.889	410,774	-0.20(-4.99%)
Aug 26, 2020	4.077	4.182	4.062	4.093	146,189	+0.01(+0.13%)
Aug 25, 2020	4.067	4.119	4.030	4.088	191,021	+0.04(+1.03%)
Aug 24, 2020	4.130	4.240	4.028	4.046	592,908	-0.10(-2.52%)
Aug 21, 2020	4.124	4.177	4.067	4.151	232,323	+0.01(+0.25%)
Aug 20, 2020	4.104	4.161	4.072	4.140	212,430	-0.02(-0.38%)
Aug 19, 2020	4.114	4.161	4.046	4.156	196,297	+0.05(+1.15%)
Aug 18, 2020	4.172	4.182	4.041	4.109	289,382	+0.02(+0.38%)
Aug 17, 2020	4.088	4.182	4.056	4.093	342,103	-0.02(-0.38%)
Aug 14, 2020	4.166	4.179	4.088	4.109	200,799	-0.05(-1.26%)
Aug 13, 2020	4.213	4.213	4.104	4.161	187,301	-0.03(-0.75%)
Aug 12, 2020	4.135	4.271	4.104	4.192	465,097	+0.12(+2.96%)
Aug 11, 2020	4.151	4.151	4.067	4.072	218,561	-0.04(-1.02%)
Aug 10, 2020	4.031	4.197	4.031	4.114	449,303	+0.05(+1.28%)
Aug 07, 2020	4.062	4.073	4.036	4.062	124,870	+0.00(+0.00%)
Aug 06, 2020	4.052	4.067	4.052	4.062	105,312	+0.02(+0.38%)
Aug 05, 2020	4.052	4.073	4.021	4.047	290,104	+0.01(+0.13%)
Aug 04, 2020	3.938	4.073	3.938	4.041	312,297	+0.05(+1.30%)
Aug 03, 2020	4.057	4.067	3.902	3.990	484,819	-0.02(-0.52%)
Jul 31, 2020	3.876	4.067	3.786	4.010	824,688	+0.18(+4.59%)
Jul 30, 2020	3.824	3.860	3.782	3.834	140,098	-0.03(-0.80%)
Jul 29, 2020	3.860	3.896	3.843	3.865	256,639	+0.01(+0.13%)
Jul 28, 2020	3.834	3.860	3.798	3.860	135,976	+0.06(+1.64%)
Jul 27, 2020	3.782	3.834	3.736	3.798	239,981	-0.02(-0.41%)
Jul 24, 2020	3.819	3.834	3.736	3.813	339,679	-0.01(-0.27%)
Jul 23, 2020	3.782	3.834	3.736	3.824	166,198	+0.03(+0.82%)
Jul 22, 2020	3.813	3.824	3.689	3.793	229,704	-0.01(-0.27%)
Jul 21, 2020	3.679	3.850	3.679	3.803	295,643	+0.11(+3.09%)
Jul 20, 2020	3.663	3.720	3.610	3.689	258,050	-0.06(-1.52%)
Jul 17, 2020	3.741	3.777	3.715	3.746	249,934	-0.02(-0.55%)
Jul 16, 2020	3.741	3.803	3.720	3.767	137,720	-0.04(-0.95%)
Jul 15, 2020	3.777	3.808	3.734	3.803	215,600	+0.06(+1.52%)
Jul 14, 2020	3.653	3.782	3.606	3.746	495,085	+0.15(+4.18%)
Jul 13, 2020	3.653	3.679	3.554	3.596	303,307	-0.08(-2.12%)
Jul 10, 2020	3.627	3.699	3.583	3.674	292,201	+0.03(+0.71%)
Jul 09, 2020	3.668	3.755	3.622	3.648	309,234	-0.01(-0.28%)
Jul 08, 2020	3.658	3.694	3.509	3.658	300,222	+0.06(+1.56%)
Jul 07, 2020	3.827	3.827	3.561	3.602	509,491	-0.25(-6.39%)
Jul 06, 2020	3.740	3.853	3.668	3.847	552,416	+0.22(+5.92%)
Jul 02, 2020	3.725	3.740	3.614	3.632	352,128	-0.06(-1.53%)
Jul 01, 2020	3.643	3.725	3.602	3.689	424,455	+0.05(+1.27%)
Jun 30, 2020	3.499	3.709	3.484	3.643	422,202	+0.20(+5.96%)
Jun 29, 2020	3.407	3.540	3.361	3.438	229,039	+0.03(+0.90%)
Jun 26, 2020	3.514	3.607	3.356	3.407	424,154	-0.16(-4.59%)
Jun 25, 2020	3.520	3.612	3.504	3.571	312,480	+0.07(+1.90%)
Jun 24, 2020	3.555	3.576	3.427	3.504	327,182	-0.07(-1.87%)
Jun 23, 2020	3.612	3.612	3.561	3.571	500,453	+0.01(+0.29%)
Jun 22, 2020	3.520	3.595	3.499	3.561	253,612	+0.06(+1.61%)
Jun 19, 2020	3.653	3.654	3.458	3.504	539,904	-0.08(-2.29%)
Jun 18, 2020	3.581	3.637	3.561	3.586	186,229	-0.01(-0.29%)
Jun 17, 2020	3.663	3.668	3.586	3.596	388,409	-0.05(-1.27%)
Jun 16, 2020	3.842	3.894	3.632	3.643	441,251	+0.03(+0.71%)
Jun 15, 2020	3.494	3.653	3.473	3.617	309,232	-0.05(-1.26%)
Jun 12, 2020	3.853	3.885	3.637	3.663	419,470	+0.03(+0.70%)
Jun 11, 2020	3.919	3.986	3.485	3.637	1,248,974	-0.57(-13.63%)
Jun 10, 2020	4.181	4.237	3.958	4.211	636,485	+0.05(+1.22%)
Jun 09, 2020	4.084	4.282	3.949	4.160	710,445	+0.08(+1.86%)
Jun 08, 2020	3.755	4.110	3.704	4.084	1,328,122	+0.42(+11.34%)
Jun 05, 2020	3.658	3.771	3.638	3.668	1,691,057	+0.07(+1.83%)
Jun 04, 2020	3.567	3.694	3.379	3.602	760,445	-0.04(-1.11%)
Jun 03, 2020	3.684	3.689	3.633	3.643	1,432,230	+0.03(+0.70%)
Jun 02, 2020	3.653	3.767	3.597	3.618	1,483,236	-0.01(-0.14%)
Jun 01, 2020	3.734	3.780	3.583	3.623	874,040	-0.10(-2.59%)
May 29, 2020	3.633	3.719	3.539	3.719	313,180	+0.10(+2.81%)
May 28, 2020	3.810	3.932	3.552	3.618	839,016	-0.10(-2.60%)
May 27, 2020	3.577	3.733	3.323	3.714	776,689	+0.23(+6.71%)
May 26, 2020	3.369	3.535	3.323	3.481	622,176	+0.21(+6.36%)
May 22, 2020	3.120	3.273	3.054	3.273	461,985	+0.18(+5.74%)
May 21, 2020	2.983	3.191	2.943	3.095	1,192,102	+0.25(+8.93%)
May 20, 2020	2.857	2.938	2.704	2.841	773,477	+0.03(+0.90%)
May 19, 2020	2.933	3.034	2.791	2.816	653,928	-0.12(-3.98%)
May 18, 2020	2.867	3.075	2.867	2.933	1,066,258	+0.24(+8.85%)
May 15, 2020	2.770	2.882	2.664	2.694	312,786	-0.08(-2.93%)
May 14, 2020	2.775	2.877	2.720	2.775	597,041	-0.08(-2.84%)
May 13, 2020	3.080	3.109	2.806	2.857	529,519	-0.22(-7.10%)
May 12, 2020	3.141	3.141	3.075	3.075	316,489	-0.07(-2.10%)
May 11, 2020	3.125	3.196	3.120	3.141	250,103	-0.02(-0.48%)
May 08, 2020	3.091	3.186	3.081	3.156	306,428	+0.10(+3.11%)
May 07, 2020	3.056	3.141	3.011	3.061	303,404	+0.06(+2.00%)
May 06, 2020	3.056	3.086	3.001	3.001	350,442	-0.03(-0.83%)
May 05, 2020	3.056	3.171	3.011	3.026	527,133	-0.02(-0.66%)
May 04, 2020	3.136	3.136	3.006	3.046	696,018	-0.10(-3.18%)