Axalta Coating Systems Ltd (NY: AXTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.04	32.08	31.35	31.37	1,928,732	-0.62(-1.94%)
Apr 27, 2017	32.05	32.10	31.56	31.99	3,140,075	+0.16(+0.50%)
Apr 26, 2017	32.74	32.93	31.25	31.83	3,641,912	-0.37(-1.15%)
Apr 25, 2017	32.00	32.28	31.95	32.20	2,661,174	+0.28(+0.88%)
Apr 24, 2017	31.78	31.95	31.65	31.92	2,873,611	+0.55(+1.75%)
Apr 21, 2017	31.80	31.82	31.20	31.37	1,882,451	-0.31(-0.98%)
Apr 20, 2017	31.27	31.81	31.11	31.68	1,699,582	+0.69(+2.23%)
Apr 19, 2017	31.52	31.57	30.91	30.99	3,301,214	-0.52(-1.65%)
Apr 18, 2017	31.22	31.51	31.18	31.51	1,485,560	+0.18(+0.57%)
Apr 17, 2017	31.07	31.49	31.07	31.33	1,002,287	+0.33(+1.06%)
Apr 13, 2017	31.23	31.40	30.80	31.00	1,424,411	-0.29(-0.93%)
Apr 12, 2017	31.81	32.15	31.06	31.29	1,442,819	-0.37(-1.17%)
Apr 11, 2017	31.47	31.66	31.22	31.66	906,132	+0.14(+0.44%)
Apr 10, 2017	31.31	31.62	31.31	31.52	1,241,767	+0.24(+0.77%)
Apr 07, 2017	31.44	31.65	31.24	31.28	2,494,343	-0.21(-0.67%)
Apr 06, 2017	31.57	31.69	31.38	31.49	888,263	-0.09(-0.28%)
Apr 05, 2017	32.10	32.29	31.52	31.58	1,399,241	-0.50(-1.56%)
Apr 04, 2017	31.84	32.14	31.74	32.08	1,592,837	+0.16(+0.50%)