Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.20 24.23 24.09 24.11 195,578 +0.03(+0.11%)
Apr 29, 2015 24.25 24.25 23.98 24.08 361,762 -0.15(-0.61%)
Apr 28, 2015 24.34 24.34 24.19 24.23 87,568 -0.16(-0.64%)
Apr 27, 2015 24.50 24.50 24.32 24.38 521,873 -0.06(-0.25%)
Apr 24, 2015 24.47 24.52 24.42 24.45 189,770 -0.06(-0.25%)
Apr 23, 2015 24.64 24.69 24.48 24.51 56,083 -0.18(-0.74%)
Apr 22, 2015 24.66 24.69 24.64 24.69 46,892 +0.02(+0.07%)
Apr 21, 2015 24.69 24.73 24.62 24.67 38,702 -0.02(-0.08%)
Apr 20, 2015 24.67 24.69 24.63 24.69 46,942 +0.12(+0.50%)
Apr 17, 2015 24.55 24.61 24.52 24.57 82,815 +0.02(+0.07%)
Apr 16, 2015 24.66 24.70 24.48 24.55 70,306 -0.17(-0.67%)
Apr 15, 2015 24.83 24.91 24.69 24.72 53,313 -0.14(-0.56%)
Apr 14, 2015 24.82 24.85 24.76 24.85 61,402 -0.19(-0.76%)
Apr 13, 2015 25.02 25.05 24.98 25.05 250,608 +0.11(+0.45%)
Apr 10, 2015 24.95 24.97 24.91 24.93 55,139 +0.04(+0.17%)
Apr 09, 2015 24.75 24.92 24.73 24.89 59,631 +0.21(+0.85%)
Apr 08, 2015 24.58 24.75 24.56 24.68 216,312 -0.04(-0.18%)
Apr 07, 2015 24.61 24.72 24.61 24.72 49,812 +0.15(+0.60%)
Apr 06, 2015 24.48 24.58 24.39 24.58 719,193 -0.12(-0.50%)
Apr 02, 2015 24.66 24.70 24.70 24.70 34,969 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.