Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015	10.30	10.30	9.890	9.890	140	-0.82(-7.69%)
Apr 17, 2015	10.69	10.71	10.69	10.71	606	+0.20(+1.88%)
Apr 14, 2015	10.52	10.52	10.52	10.52	121	+0.36(+3.57%)
Apr 09, 2015	10.15	10.15	10.15	10.15	363	-0.34(-3.22%)
Apr 07, 2015	10.49	10.49	10.49	10.49	121	+0.10(+0.93%)
Apr 06, 2015	10.33	10.40	10.33	10.40	297	-0.32(-2.98%)