Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.954	10.10	9.847	9.847	25,068	-0.16(-1.65%)
Apr 28, 2022	10.06	10.06	9.774	10.01	47,459	+0.04(+0.44%)
Apr 27, 2022	10.08	10.10	9.944	9.968	9,917	-0.13(-1.30%)
Apr 26, 2022	10.23	10.26	10.02	10.10	30,052	-0.15(-1.42%)
Apr 25, 2022	10.20	10.28	10.05	10.24	40,706	+0.02(+0.15%)
Apr 22, 2022	10.41	10.41	10.20	10.23	6,818	-0.20(-1.94%)
Apr 21, 2022	10.62	10.62	10.42	10.43	4,827	-0.10(-0.99%)
Apr 20, 2022	10.56	10.63	10.54	10.54	8,106	+0.07(+0.65%)
Apr 19, 2022	10.46	10.49	10.44	10.47	1,833	+0.09(+0.85%)
Apr 18, 2022	10.43	10.43	10.31	10.38	27,743	-0.02(-0.19%)
Apr 14, 2022	10.41	10.43	10.29	10.40	3,715	-0.03(-0.28%)
Apr 13, 2022	10.39	10.44	10.37	10.43	16,501	+0.09(+0.84%)
Apr 12, 2022	10.47	10.50	10.34	10.34	4,551	-0.08(-0.74%)
Apr 11, 2022	10.50	10.50	10.41	10.42	4,571	-0.13(-1.20%)
Apr 08, 2022	10.57	10.63	10.55	10.55	3,087	-0.03(-0.28%)
Apr 07, 2022	10.66	10.70	10.54	10.57	13,234	-0.09(-0.85%)
Apr 06, 2022	10.80	10.80	10.62	10.67	4,109	-0.18(-1.66%)
Apr 05, 2022	10.96	10.98	10.83	10.85	8,743	-0.18(-1.67%)
Apr 04, 2022	11.13	11.13	10.98	11.03	18,539	-0.04(-0.35%)
Apr 01, 2022	11.01	11.08	10.86	11.07	12,741	+0.05(+0.44%)
Mar 31, 2022	10.96	11.04	10.96	11.02	9,046	+0.03(+0.27%)
Mar 30, 2022	10.91	11.10	10.89	10.99	9,369	+0.05(+0.44%)
Mar 29, 2022	10.87	11.03	10.68	10.94	23,689	+0.17(+1.62%)
Mar 28, 2022	10.85	10.95	10.71	10.77	3,856	-0.08(-0.72%)
Mar 25, 2022	10.91	10.91	10.77	10.85	18,269	-0.09(-0.80%)
Mar 24, 2022	10.91	10.95	10.88	10.93	13,059	+0.06(+0.58%)
Mar 23, 2022	10.81	10.97	10.81	10.87	4,192	-0.06(-0.58%)
Mar 22, 2022	10.93	10.98	10.80	10.93	4,644	+0.08(+0.71%)
Mar 21, 2022	10.87	10.99	10.82	10.86	6,507	-0.01(-0.09%)
Mar 18, 2022	10.62	10.87	10.62	10.87	2,406	+0.21(+2.00%)
Mar 17, 2022	10.49	10.65	10.47	10.65	2,098	+0.19(+1.86%)
Mar 16, 2022	10.32	10.51	10.32	10.46	4,811	+0.25(+2.42%)
Mar 15, 2022	10.09	10.21	10.09	10.21	5,613	+0.15(+1.53%)
Mar 14, 2022	10.37	10.37	10.02	10.06	12,319	-0.26(-2.48%)
Mar 11, 2022	10.30	10.31	10.30	10.31	2,101	+0.01(+0.10%)
Mar 10, 2022	10.39	10.41	10.19	10.30	37,252	-0.25(-2.39%)
Mar 09, 2022	10.38	10.58	10.37	10.56	8,654	+0.37(+3.62%)
Mar 08, 2022	10.27	10.44	10.07	10.19	20,161	-0.06(-0.57%)
Mar 07, 2022	10.52	10.52	10.22	10.24	4,563	-0.25(-2.40%)
Mar 04, 2022	10.60	10.60	10.44	10.50	8,401	-0.18(-1.73%)
Mar 03, 2022	10.83	10.83	10.67	10.68	10,637	-0.14(-1.28%)
Mar 02, 2022	10.82	10.84	10.72	10.82	5,449	+0.02(+0.21%)
Mar 01, 2022	10.87	10.92	10.74	10.80	5,147	-0.08(-0.71%)
Feb 28, 2022	10.84	11.00	10.79	10.88	7,683	-0.06(-0.53%)
Feb 25, 2022	10.76	10.93	10.77	10.93	5,640	+0.23(+2.18%)
Feb 24, 2022	10.41	10.71	10.29	10.70	20,439	+0.00(+0.00%)
Feb 23, 2022	10.82	10.82	10.63	10.70	14,238	+0.02(+0.18%)
Feb 22, 2022	10.93	10.93	10.68	10.68	8,366	-0.27(-2.48%)
Feb 18, 2022				10.95	0	+0.02(+0.18%)
Feb 17, 2022	11.04	11.11	10.91	10.93	6,758	-0.18(-1.66%)
Feb 16, 2022	11.04	11.12	11.01	11.12	2,795	+0.10(+0.88%)
Feb 15, 2022	10.97	11.15	10.94	11.02	19,546	+0.08(+0.71%)
Feb 14, 2022	11.02	11.04	10.92	10.94	8,135	-0.13(-1.14%)
Feb 11, 2022	11.37	11.37	11.07	11.07	4,568	-0.22(-1.98%)
Feb 10, 2022	11.36	11.47	11.19	11.29	12,439	-0.22(-1.94%)
Feb 09, 2022	11.46	11.57	11.46	11.52	7,281	+0.16(+1.37%)
Feb 08, 2022	11.33	11.46	11.24	11.36	10,529	+0.04(+0.34%)
Feb 07, 2022	11.37	11.43	11.25	11.32	3,635	-0.11(-0.93%)
Feb 04, 2022	11.45	11.46	11.27	11.43	2,142	-0.04(-0.34%)
Feb 03, 2022	11.39		11.37	11.47	8,685	-0.03(-0.30%)
Feb 02, 2022	11.44	11.58	11.44	11.50	3,992	+0.05(+0.48%)