Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.02	12.09	11.90	12.02	19,946	-0.02(-0.20%)
Apr 29, 2021	12.15	12.18	11.60	12.05	19,919	-0.08(-0.69%)
Apr 28, 2021	12.14	12.14	12.02	12.13	17,042	-0.02(-0.18%)
Apr 27, 2021	12.03	12.16	12.03	12.15	3,569	+0.00(+0.03%)
Apr 26, 2021	12.06	12.16	12.06	12.15	9,968	+0.09(+0.71%)
Apr 23, 2021	11.98	12.15	11.98	12.06	4,772	+0.09(+0.75%)
Apr 22, 2021	12.05	12.05	11.97	11.97	13,321	-0.03(-0.27%)
Apr 21, 2021	12.03	12.03	11.98	12.00	5,757	+0.00(+0.03%)
Apr 20, 2021	12.12	12.12	11.94	12.00	4,724	-0.16(-1.30%)
Apr 19, 2021	12.13	12.24	12.05	12.16	10,098	+0.06(+0.47%)
Apr 16, 2021	12.14	12.16	12.10	12.10	2,814	+0.01(+0.07%)
Apr 15, 2021	12.06	12.11	11.99	12.09	10,543	+0.13(+1.09%)
Apr 14, 2021	12.09	12.09	11.91	11.96	5,964	+0.01(+0.07%)
Apr 13, 2021	11.91	11.98	11.86	11.96	13,040	+0.09(+0.76%)
Apr 12, 2021	11.76	11.93	11.76	11.87	11,288	+0.03(+0.28%)
Apr 09, 2021	11.74	11.84	11.74	11.83	4,405	+0.13(+1.12%)
Apr 08, 2021	11.69	11.73	11.62	11.70	14,908	+0.10(+0.85%)
Apr 07, 2021	11.66	11.77	11.60	11.60	20,465	-0.07(-0.56%)
Apr 06, 2021	11.63	11.76	11.63	11.67	22,396	+0.02(+0.21%)
Apr 05, 2021	11.78	12.00	11.60	11.64	88,236	-0.08(-0.66%)
Apr 01, 2021	11.64	11.75	11.64	11.72	4,038	+0.11(+0.95%)
Mar 31, 2021	11.52	11.64	11.52	11.61	31,122	+0.07(+0.57%)
Mar 30, 2021	11.51	11.62	11.48	11.55	16,095	-0.01(-0.07%)
Mar 29, 2021	11.64	11.66	11.55	11.55	14,679	-0.11(-0.91%)
Mar 26, 2021	11.53	11.66	11.53	11.66	5,262	+0.14(+1.21%)
Mar 25, 2021	11.46	11.53	11.34	11.52	5,916	+0.02(+0.21%)
Mar 24, 2021	11.51	11.62	11.47	11.50	17,093	-0.07(-0.64%)
Mar 23, 2021	11.65	11.65	11.56	11.57	19,535	-0.11(-0.91%)
Mar 22, 2021	11.69	11.82	11.66	11.68	29,417	-0.06(-0.49%)
Mar 19, 2021	11.73	11.85	11.67	11.73	9,300	-0.04(-0.38%)
Mar 18, 2021	11.76	11.87	11.73	11.78	29,358	-0.02(-0.17%)
Mar 17, 2021	11.74	11.80	11.66	11.80	5,181	+0.07(+0.63%)
Mar 16, 2021	11.71	11.73	11.71	11.73	2,435	+0.04(+0.35%)
Mar 15, 2021	11.63	11.69	11.63	11.69	2,922	+0.07(+0.63%)
Mar 12, 2021	11.59	11.63	11.51	11.61	5,017	+0.02(+0.13%)
Mar 11, 2021	11.50	11.64	11.50	11.60	5,208	+0.13(+1.15%)
Mar 10, 2021	11.58	11.58	11.42	11.46	22,504	-0.04(-0.35%)
Mar 09, 2021	11.36	11.61	11.36	11.51	38,613	+0.13(+1.15%)
Mar 08, 2021	11.21	11.39	11.20	11.38	95,820	+0.20(+1.75%)
Mar 05, 2021	11.29	11.29	11.16	11.18	28,268	-0.12(-1.08%)
Mar 04, 2021	11.47	11.49	11.24	11.30	32,734	-0.18(-1.57%)
Mar 03, 2021	11.47	11.53	11.41	11.48	25,027	+0.04(+0.36%)
Mar 02, 2021	11.51	11.53	11.42	11.44	20,300	-0.11(-0.99%)
Mar 01, 2021	11.23	11.58	11.23	11.55	35,288	+0.36(+3.21%)
Feb 26, 2021	11.38	11.50	11.19	11.20	7,587	-0.11(-1.01%)
Feb 25, 2021	11.50	11.52	11.29	11.31	29,216	-0.20(-1.70%)
Feb 24, 2021	11.39	11.51	11.38	11.51	14,311	+0.00(+0.00%)
Feb 23, 2021	11.51	11.55	11.34	11.51	10,937	+0.03(+0.28%)
Feb 22, 2021	11.46	11.58	11.40	11.47	23,430	-0.01(-0.07%)
Feb 19, 2021	11.37	11.48	11.37	11.48	1,835	+0.11(+0.95%)
Feb 18, 2021	11.33	11.37	11.28	11.37	21,765	-0.05(-0.44%)
Feb 17, 2021	11.38	11.43	11.38	11.42	15,789	-0.08(-0.71%)
Feb 16, 2021	11.43	11.54	11.43	11.51	16,011	+0.14(+1.22%)
Feb 12, 2021	11.33	11.37	11.28	11.37	4,038	+0.02(+0.22%)
Feb 11, 2021	11.38	11.42	11.29	11.34	22,617	+0.01(+0.07%)
Feb 10, 2021	11.33	11.38	11.30	11.33	17,734	+0.06(+0.51%)
Feb 09, 2021	11.26	11.33	11.24	11.28	25,082	-0.02(-0.15%)
Feb 08, 2021	11.20	11.38	11.20	11.29	32,509	+0.13(+1.17%)
Feb 05, 2021	11.14	11.20	11.14	11.16	10,524	+0.11(+1.04%)
Feb 04, 2021	11.01	11.09	10.98	11.05	26,586	+0.01(+0.11%)
Feb 03, 2021	10.93	11.15	10.92	11.04	10,243	+0.12(+1.09%)
Feb 02, 2021	10.84	10.92	10.84	10.92	4,875	+0.11(+1.06%)