Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.829	7.866	7.822	7.866	16,737	+0.01(+0.11%)
Apr 29, 2019	7.867	7.867	7.821	7.857	7,563	-0.00(-0.02%)
Apr 26, 2019	7.799	7.866	7.799	7.859	14,669	+0.03(+0.38%)
Apr 25, 2019	7.836	7.844	7.811	7.829	12,178	-0.04(-0.57%)
Apr 24, 2019	7.821	7.964	7.821	7.874	57,537	+0.00(+0.00%)
Apr 23, 2019	7.859	7.874	7.793	7.874	43,107	+0.02(+0.29%)
Apr 22, 2019	7.911	7.911	7.821	7.851	5,407	-0.04(-0.48%)
Apr 18, 2019	7.874	7.956	7.808	7.889	25,737	+0.02(+0.29%)
Apr 17, 2019	7.806	7.866	7.806	7.866	34,665	+0.04(+0.48%)
Apr 16, 2019	7.836	7.874	7.807	7.829	42,951	+0.01(+0.19%)
Apr 15, 2019	7.761	7.820	7.761	7.814	31,749	+0.02(+0.29%)
Apr 12, 2019	7.799	7.808	7.765	7.791	21,470	+0.05(+0.68%)
Apr 11, 2019	7.724	7.754	7.724	7.739	35,912	+0.00(+0.00%)
Apr 10, 2019	7.739	7.746	7.735	7.739	10,819	+0.03(+0.39%)
Apr 09, 2019	7.679	7.709	7.679	7.709	27,391	+0.01(+0.19%)
Apr 08, 2019	7.664	7.707	7.646	7.694	13,581	+0.00(+0.00%)
Apr 05, 2019	7.709	7.709	7.649	7.694	19,870	-0.01(-0.19%)
Apr 04, 2019	7.671	7.719	7.671	7.709	40,765	+0.04(+0.49%)
Apr 03, 2019	7.679	7.686	7.657	7.671	18,865	-0.01(-0.10%)
Apr 02, 2019	7.641	7.686	7.641	7.679	28,876	+0.03(+0.39%)
Apr 01, 2019	7.574	7.649	7.574	7.649	27,902	+0.10(+1.39%)
Mar 29, 2019	7.574	7.574	7.544	7.544	19,470	+0.02(+0.31%)
Mar 28, 2019	7.491	7.529	7.484	7.520	9,234	+0.03(+0.39%)
Mar 27, 2019	7.544	7.544	7.461	7.491	16,182	-0.01(-0.10%)
Mar 26, 2019	7.626	7.626	7.499	7.499	19,580	-0.10(-1.29%)
Mar 25, 2019	7.626	7.626	7.551	7.597	2,040	-0.04(-0.58%)
Mar 22, 2019	7.671	7.711	7.604	7.641	68,011	-0.10(-1.26%)
Mar 21, 2019	7.611	7.753	7.611	7.739	73,867	+0.09(+1.18%)
Mar 20, 2019	7.641	7.656	7.574	7.649	12,684	+0.00(+0.00%)
Mar 19, 2019	7.671	7.671	7.641	7.649	42,658	-0.02(-0.29%)
Mar 18, 2019	7.671	7.678	7.611	7.671	52,146	+0.01(+0.20%)
Mar 15, 2019	7.664	7.678	7.640	7.656	9,468	+0.02(+0.29%)
Mar 14, 2019	7.626	7.649	7.611	7.634	5,830	-0.01(-0.20%)
Mar 13, 2019	7.611	7.686	7.611	7.649	15,442	+0.07(+0.89%)
Mar 12, 2019	7.656	7.656	7.574	7.581	8,866	-0.12(-1.56%)
Mar 11, 2019	7.551	7.701	7.484	7.701	26,804	+0.19(+2.60%)
Mar 08, 2019	7.461	7.521	7.404	7.506	25,204	-0.06(-0.79%)
Mar 07, 2019	7.634	7.634	7.521	7.566	26,144	-0.10(-1.27%)
Mar 06, 2019	7.664	7.731	7.581	7.664	58,784	-0.06(-0.78%)
Mar 05, 2019	7.589	7.731	7.551	7.724	110,288	+0.13(+1.73%)
Mar 04, 2019	7.611	7.647	7.551	7.592	36,955	-0.00(-0.05%)
Mar 01, 2019	7.619	7.660	7.589	7.596	85,348	+0.02(+0.26%)
Feb 28, 2019	7.619	7.634	7.566	7.576	54,569	-0.07(-0.94%)
Feb 27, 2019	7.634	7.694	7.574	7.649	196,336	-0.02(-0.20%)
Feb 26, 2019	7.671	7.686	7.595	7.664	97,778	+0.01(+0.10%)
Feb 25, 2019	7.559	7.694	7.559	7.656	48,887	+0.10(+1.29%)
Feb 22, 2019	7.551	7.559	7.529	7.559	25,871	+0.05(+0.70%)
Feb 21, 2019	7.491	7.514	7.491	7.506	26,679	-0.01(-0.10%)
Feb 20, 2019	7.476	7.521	7.476	7.514	58,340	+0.04(+0.50%)
Feb 19, 2019	7.394	7.476	7.394	7.476	43,539	+0.06(+0.81%)
Feb 15, 2019	7.356	7.424	7.349	7.416	111,352	+0.10(+1.33%)
Feb 14, 2019	7.266	7.319	7.251	7.319	14,755	+0.03(+0.41%)
Feb 13, 2019	7.229	7.292	7.229	7.289	25,026	+0.07(+0.93%)
Feb 12, 2019	7.169	7.244	7.169	7.221	28,175	+0.09(+1.26%)
Feb 11, 2019	7.116	7.146	7.093	7.131	45,789	+0.04(+0.53%)
Feb 08, 2019	7.169	7.184	7.056	7.094	116,286	-0.09(-1.25%)
Feb 07, 2019	7.199	7.211	7.169	7.184	11,005	-0.08(-1.14%)
Feb 06, 2019	7.266	7.296	7.244	7.266	25,737	+0.01(+0.10%)
Feb 05, 2019	7.274	7.321	7.236	7.259	37,690	+0.01(+0.10%)
Feb 04, 2019	7.281	7.281	7.251	7.251	20,376	-0.03(-0.41%)