DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	25.44	25.46	25.35	25.35	6,700	+0.02(+0.08%)
Apr 29, 2003	25.30	25.33	25.20	25.33	4,100	+0.03(+0.12%)
Apr 28, 2003	25.21	25.30	25.19	25.30	6,300	+0.01(+0.04%)
Apr 25, 2003	25.27	25.29	25.16	25.29	7,800	+0.14(+0.56%)
Apr 24, 2003	25.15	25.21	25.10	25.15	3,300	+0.05(+0.20%)
Apr 23, 2003	25.33	25.33	25.10	25.10	10,100	-0.11(-0.44%)
Apr 22, 2003	25.25	25.34	25.21	25.21	6,700	-0.14(-0.55%)
Apr 21, 2003	25.27	25.35	25.17	25.35	6,600	+0.17(+0.68%)
Apr 17, 2003	25.15	25.28	25.15	25.18	5,300	+0.11(+0.44%)
Apr 16, 2003	25.30	25.35	25.07	25.07	12,700	-0.22(-0.87%)
Apr 15, 2003	25.17	25.29	25.12	25.29	8,000	+0.13(+0.52%)
Apr 14, 2003	25.10	25.16	25.03	25.16	4,400	+0.12(+0.48%)
Apr 11, 2003	25.14	25.16	25.03	25.04	17,000	-0.03(-0.12%)
Apr 10, 2003	25.05	25.15	25.05	25.07	7,900	-0.06(-0.24%)
Apr 09, 2003	25.14	25.14	25.05	25.13	6,500	-0.01(-0.04%)
Apr 08, 2003	25.05	25.15	25.03	25.14	5,500	+0.09(+0.36%)
Apr 07, 2003	25.00	25.05	25.00	25.05	8,000	+0.00(+0.00%)
Apr 04, 2003	25.06	25.12	25.05	25.05	11,000	-0.08(-0.32%)
Apr 03, 2003	25.06	25.13	25.06	25.13	5,900	+0.08(+0.32%)
Apr 02, 2003	25.01	25.09	25.01	25.05	4,300	-0.07(-0.28%)
Apr 01, 2003	25.10	25.12	25.08	25.12	5,200	+0.07(+0.28%)
Mar 31, 2003	25.10	25.10	25.00	25.05	1,900	+0.01(+0.04%)
Mar 28, 2003	25.03	25.05	25.03	25.04	3,100	+0.04(+0.16%)
Mar 27, 2003	24.95	25.00	24.95	25.00	3,900	+0.05(+0.20%)
Mar 26, 2003	24.69	24.95	24.67	24.95	16,700	+0.05(+0.20%)
Mar 25, 2003	24.91	25.00	24.90	24.90	9,000	+0.18(+0.73%)
Mar 24, 2003	24.70	25.00	24.70	24.72	15,400	-0.12(-0.48%)
Mar 21, 2003	24.78	24.90	24.71	24.84	10,900	+0.04(+0.16%)
Mar 20, 2003	24.85	25.03	24.80	24.80	7,000	-0.13(-0.52%)
Mar 19, 2003	25.05	25.08	24.78	24.93	7,300	-0.07(-0.28%)
Mar 18, 2003	25.00	25.05	24.97	25.00	6,500	+0.00(+0.00%)
Mar 17, 2003	25.02	25.11	25.00	25.00	8,600	-0.05(-0.20%)
Mar 14, 2003	25.01	25.08	25.01	25.05	3,700	+0.04(+0.16%)
Mar 13, 2003	25.05	25.10	25.01	25.01	12,500	-0.05(-0.20%)
Mar 12, 2003	24.96	25.09	24.96	25.06	7,800	-0.33(-1.30%)
Mar 11, 2003	25.37	25.43	25.36	25.39	6,900	-0.04(-0.16%)
Mar 10, 2003	25.45	25.49	25.37	25.43	5,300	+0.05(+0.20%)
Mar 07, 2003	25.40	25.52	25.34	25.38	6,100	+0.05(+0.20%)
Mar 06, 2003	25.41	25.44	25.33	25.33	2,200	-0.07(-0.28%)
Mar 05, 2003	25.40	25.41	25.30	25.40	3,300	+0.04(+0.16%)
Mar 04, 2003	25.27	25.40	25.26	25.36	8,100	+0.07(+0.28%)
Mar 03, 2003	25.35	25.40	25.26	25.29	11,400	-0.05(-0.20%)
Feb 28, 2003	25.21	25.38	25.21	25.34	3,800	+0.14(+0.56%)
Feb 27, 2003	25.24	25.25	25.19	25.20	3,200	-0.05(-0.20%)
Feb 26, 2003	25.24	25.29	25.17	25.25	8,500	+0.02(+0.08%)
Feb 25, 2003	25.22	25.31	25.22	25.23	10,200	+0.00(+0.00%)
Feb 24, 2003	25.21	25.32	25.20	25.23	3,100	-0.02(-0.08%)
Feb 21, 2003	25.30	25.30	25.18	25.25	5,300	+0.06(+0.24%)
Feb 20, 2003	25.16	25.26	25.16	25.19	5,500	+0.03(+0.12%)
Feb 19, 2003	25.30	25.30	25.15	25.16	4,200	-0.22(-0.87%)
Feb 18, 2003	25.26	25.38	25.25	25.38	4,100	+0.13(+0.51%)
Feb 14, 2003	25.30	25.30	25.25	25.25	2,900	-0.07(-0.28%)
Feb 13, 2003	25.37	25.43	25.30	25.32	4,800	-0.12(-0.47%)
Feb 12, 2003	25.41	25.44	25.28	25.44	8,600	+0.14(+0.55%)
Feb 11, 2003	25.26	25.40	25.26	25.30	4,100	-0.04(-0.16%)
Feb 10, 2003	25.37	25.46	25.26	25.34	5,700	-0.11(-0.43%)
Feb 07, 2003	25.29	25.45	25.18	25.45	20,800	+0.20(+0.79%)
Feb 06, 2003	25.15	25.25	25.15	25.25	4,200	+0.06(+0.24%)
Feb 05, 2003	25.23	25.39	25.13	25.19	4,700	-0.05(-0.20%)
Feb 04, 2003	25.25	25.25	25.12	25.24	3,200	+0.01(+0.04%)