Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.91	15.23	14.88	15.07	431,933	+0.11(+0.72%)
Apr 29, 2014	14.96	15.14	14.91	14.96	273,884	+0.02(+0.11%)
Apr 28, 2014	15.03	15.07	14.59	14.94	325,513	-0.02(-0.17%)
Apr 25, 2014	15.28	15.35	14.91	14.97	238,426	-0.37(-2.43%)
Apr 24, 2014	15.56	15.56	15.20	15.34	448,485	-0.17(-1.07%)
Apr 23, 2014	15.84	15.88	15.50	15.50	290,973	-0.36(-2.25%)
Apr 22, 2014	15.74	16.11	15.74	15.86	338,211	+0.09(+0.58%)
Apr 21, 2014	15.32	16.64	15.28	15.77	721,545	+0.63(+4.16%)
Apr 17, 2014	15.29	15.14	15.14	15.14	829,949	+1.21(+8.68%)
Apr 16, 2014	14.06	14.19	13.87	13.93	211,582	+0.02(+0.12%)
Apr 15, 2014	13.76	13.99	13.43	13.91	221,109	+0.22(+1.57%)
Apr 14, 2014	14.09	14.19	13.60	13.70	181,008	-0.19(-1.37%)
Apr 11, 2014	13.82	14.05	13.77	13.89	180,713	-0.08(-0.59%)
Apr 10, 2014	14.07	14.11	13.72	13.97	188,373	-0.07(-0.47%)
Apr 09, 2014	13.91	14.11	13.83	14.04	181,183	+0.19(+1.38%)
Apr 08, 2014	13.94	13.98	13.57	13.85	124,820	-0.05(-0.36%)
Apr 07, 2014	14.25	14.30	13.84	13.90	363,578	-0.42(-2.95%)
Apr 04, 2014	15.14	15.14	14.32	14.32	406,145	-0.68(-4.53%)
Apr 03, 2014	15.20	15.31	14.87	15.00	159,082	-0.22(-1.47%)
Apr 02, 2014	15.32	15.32	15.12	15.22	125,355	-0.02(-0.16%)
Apr 01, 2014	15.06	15.50	14.86	15.25	402,609	+0.18(+1.21%)
Mar 31, 2014	14.86	15.10	14.78	15.07	375,036	+0.34(+2.31%)
Mar 28, 2014	14.60	15.07	14.60	14.73	248,127	+0.12(+0.79%)
Mar 27, 2014	14.65	14.81	14.59	14.61	275,442	-0.04(-0.28%)
Mar 26, 2014	14.42	14.68	14.32	14.65	295,980	+0.40(+2.79%)
Mar 25, 2014	14.54	14.68	14.15	14.25	167,880	-0.17(-1.21%)
Mar 24, 2014	14.56	14.59	14.14	14.43	140,719	-0.05(-0.34%)
Mar 21, 2014	14.46	14.61	14.39	14.48	288,902	+0.12(+0.87%)
Mar 20, 2014	13.73	14.38	13.73	14.35	157,633	+0.65(+4.71%)
Mar 19, 2014	13.92	13.94	13.61	13.71	106,061	-0.19(-1.37%)
Mar 18, 2014	13.65	13.91	13.61	13.90	156,152	+0.30(+2.19%)
Mar 17, 2014	13.77	13.90	13.57	13.60	116,197	-0.04(-0.30%)
Mar 14, 2014	13.39	13.87	13.39	13.64	201,508	+0.17(+1.23%)
Mar 13, 2014	13.77	13.77	13.42	13.48	278,393	-0.21(-1.51%)
Mar 12, 2014	13.44	13.69	13.44	13.68	162,676	+0.14(+1.04%)
Mar 11, 2014	13.62	13.72	13.25	13.54	440,763	-0.11(-0.78%)
Mar 10, 2014	13.57	13.65	13.44	13.65	168,311	+0.05(+0.36%)
Mar 07, 2014	13.54	13.65	13.45	13.60	160,060	+0.18(+1.35%)
Mar 06, 2014	13.37	13.48	13.25	13.42	81,380	+0.06(+0.43%)
Mar 05, 2014	13.34	13.41	13.18	13.36	117,489	-0.06(-0.43%)
Mar 04, 2014	12.95	13.60	12.91	13.42	300,447	+0.67(+5.22%)
Mar 03, 2014	12.74	12.88	12.65	12.75	115,334	-0.05(-0.39%)
Feb 28, 2014	12.83	12.94	12.74	12.80	190,909	+0.01(+0.06%)
Feb 27, 2014	12.65	12.79	12.63	12.79	157,602	+0.07(+0.52%)
Feb 26, 2014	12.74	12.90	12.62	12.73	161,934	+0.04(+0.32%)
Feb 25, 2014	12.62	12.74	12.46	12.69	324,035	+0.09(+0.72%)
Feb 24, 2014	12.67	12.73	12.56	12.60	182,671	+0.02(+0.20%)
Feb 21, 2014	12.79	12.88	12.53	12.57	206,464	-0.16(-1.23%)
Feb 20, 2014	12.61	12.79	12.53	12.73	128,630	+0.16(+1.24%)
Feb 19, 2014	12.81	12.96	12.56	12.57	158,444	-0.32(-2.49%)
Feb 18, 2014	12.90	13.02	12.81	12.89	110,178	+0.06(+0.45%)
Feb 14, 2014	13.10	12.83	12.83	12.83	180,124	-0.24(-1.82%)
Feb 13, 2014	12.56	13.08	12.56	13.07	141,173	+0.39(+3.05%)
Feb 12, 2014	12.58	12.82	12.53	12.69	145,701	+0.09(+0.72%)
Feb 11, 2014	12.55	12.65	12.49	12.60	143,919	+0.11(+0.86%)
Feb 10, 2014	12.51	12.63	12.28	12.49	266,717	-0.07(-0.52%)
Feb 07, 2014	12.44	12.57	12.34	12.56	230,780	+0.14(+1.13%)
Feb 06, 2014	12.34	12.47	12.25	12.42	359,810	+0.07(+0.60%)
Feb 05, 2014	12.87	12.87	11.95	12.34	655,465	-0.66(-5.06%)
Feb 04, 2014	13.24	13.31	12.97	13.00	166,820	-0.18(-1.37%)