Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.67	11.69	11.43	11.52	588,520	-0.19(-1.60%)
Apr 27, 2012	11.65	11.79	11.41	11.71	572,819	+0.09(+0.74%)
Apr 26, 2012	11.75	11.78	11.58	11.62	267,454	-0.11(-0.93%)
Apr 25, 2012	12.08	12.08	11.69	11.73	495,078	+0.16(+1.41%)
Apr 24, 2012	11.56	11.69	11.31	11.57	484,072	-0.01(-0.07%)
Apr 23, 2012	11.19	11.92	10.69	11.58	993,949	-0.02(-0.13%)
Apr 20, 2012	11.61	11.76	11.33	11.59	531,589	+0.03(+0.27%)
Apr 19, 2012	11.96	12.01	11.44	11.56	641,608	-0.41(-3.39%)
Apr 18, 2012	11.99	12.11	11.86	11.97	323,558	-0.09(-0.71%)
Apr 17, 2012	11.77	12.17	11.70	12.05	542,113	+0.41(+3.55%)
Apr 16, 2012	11.78	11.89	11.63	11.64	755,214	-0.08(-0.66%)
Apr 13, 2012	11.96	11.96	11.71	11.72	370,562	-0.30(-2.46%)
Apr 12, 2012	11.99	12.21	11.97	12.01	589,825	+0.02(+0.19%)
Apr 11, 2012	12.03	12.06	11.91	11.99	283,772	+0.09(+0.72%)
Apr 10, 2012	12.36	12.42	11.90	11.90	458,099	-0.47(-3.78%)
Apr 09, 2012	12.24	12.40	12.24	12.37	514,560	-0.12(-1.00%)
Apr 05, 2012	12.48	12.60	12.42	12.50	258,974	-0.08(-0.62%)
Apr 04, 2012	12.48	12.64	12.16	12.57	942,265	-0.05(-0.43%)
Apr 03, 2012	12.81	12.90	12.51	12.63	583,765	-0.23(-1.76%)
Apr 02, 2012	12.91	13.00	12.78	12.85	360,650	-0.11(-0.84%)
Mar 30, 2012	13.09	13.10	12.89	12.96	331,876	+0.01(+0.06%)
Mar 29, 2012	12.80	13.10	12.61	12.96	392,694	+0.02(+0.18%)
Mar 28, 2012	12.99	13.01	12.78	12.93	256,209	-0.02(-0.18%)
Mar 27, 2012	12.91	13.18	12.78	12.96	305,530	+0.09(+0.67%)
Mar 26, 2012	12.86	12.88	12.73	12.87	422,022	+0.16(+1.29%)
Mar 23, 2012	12.76	12.79	12.53	12.71	265,003	-0.09(-0.73%)
Mar 22, 2012	12.52	12.85	12.52	12.80	272,287	+0.10(+0.80%)
Mar 21, 2012	12.81	12.94	12.66	12.70	145,741	-0.07(-0.55%)
Mar 20, 2012	12.62	12.90	12.46	12.77	284,943	+0.02(+0.12%)
Mar 19, 2012	12.50	13.06	12.48	12.75	369,744	+0.19(+1.49%)
Mar 16, 2012	12.50	12.66	12.46	12.57	401,611	+0.10(+0.81%)
Mar 15, 2012	12.36	12.55	12.23	12.46	391,129	+0.12(+1.01%)
Mar 14, 2012	12.57	12.66	12.29	12.34	274,772	-0.23(-1.80%)
Mar 13, 2012	12.21	12.57	12.12	12.57	401,090	+0.43(+3.53%)
Mar 12, 2012	12.11	12.18	12.01	12.14	310,785	+0.07(+0.58%)
Mar 09, 2012	11.94	12.27	11.93	12.07	515,003	+0.18(+1.50%)
Mar 08, 2012	11.83	11.97	11.67	11.89	360,403	+0.19(+1.65%)
Mar 07, 2012	11.72	11.75	11.62	11.70	219,647	+0.06(+0.53%)
Mar 06, 2012	11.63	11.92	11.59	11.63	327,167	-0.19(-1.57%)
Mar 05, 2012	11.60	12.01	11.50	11.82	626,911	+0.19(+1.60%)
Mar 02, 2012	11.88	11.93	11.56	11.63	434,218	-0.27(-2.28%)
Mar 01, 2012	12.02	12.16	11.87	11.91	343,806	-0.03(-0.26%)
Feb 29, 2012	12.32	12.41	11.92	11.94	295,688	-0.30(-2.47%)
Feb 28, 2012	12.32	12.45	11.99	12.24	261,621	-0.04(-0.32%)
Feb 27, 2012	12.11	12.36	11.91	12.28	285,988	+0.04(+0.32%)
Feb 24, 2012	12.51	12.52	12.20	12.24	258,360	-0.25(-1.98%)
Feb 23, 2012	12.37	12.58	12.21	12.49	421,984	+0.11(+0.88%)
Feb 22, 2012	12.46	12.50	12.27	12.38	411,542	-0.15(-1.17%)
Feb 21, 2012	12.49	12.58	12.37	12.52	454,593	+0.10(+0.81%)
Feb 17, 2012	12.57	12.57	12.32	12.42	344,482	-0.12(-0.93%)
Feb 16, 2012	12.29	12.70	12.29	12.54	490,154	+0.23(+1.89%)
Feb 15, 2012	12.54	12.54	12.24	12.31	358,178	-0.16(-1.30%)
Feb 14, 2012	12.36	12.47	12.28	12.47	207,748	+0.02(+0.12%)
Feb 13, 2012	12.52	12.57	12.35	12.46	429,196	+0.09(+0.69%)
Feb 10, 2012	12.25	12.39	12.16	12.37	487,488	-0.05(-0.37%)
Feb 09, 2012	12.45	12.48	12.28	12.42	287,055	+0.00(+0.00%)
Feb 08, 2012	12.63	12.64	12.30	12.42	520,045	-0.23(-1.84%)
Feb 07, 2012	11.97	12.87	10.85	12.65	842,922	-0.41(-3.14%)
Feb 06, 2012	13.30	13.31	13.02	13.06	268,567	-0.36(-2.71%)
Feb 03, 2012	12.81	13.56	12.79	13.42	291,151	+0.76(+5.99%)
Feb 02, 2012	12.67	12.83	12.61	12.66	187,258	+0.00(+0.00%)