Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.93	70.56	67.55	67.65	43,055	-2.48(-3.54%)
Apr 28, 2022	69.01	70.54	68.16	70.14	483,192	+1.80(+2.63%)
Apr 27, 2022	68.37	69.53	68.25	68.34	76,169	-0.05(-0.07%)
Apr 26, 2022	70.18	70.18	68.34	68.38	94,473	-2.19(-3.11%)
Apr 25, 2022	69.34	70.61	69.18	70.58	77,203	+1.00(+1.43%)
Apr 22, 2022	71.32	71.43	69.49	69.58	90,123	-1.76(-2.47%)
Apr 21, 2022	73.57	74.07	71.18	71.34	72,307	-1.72(-2.36%)
Apr 20, 2022	74.05	74.05	72.96	73.06	30,892	-0.77(-1.05%)
Apr 19, 2022	71.91	73.97	71.91	73.83	205,773	+1.63(+2.26%)
Apr 18, 2022	72.24	72.68	71.65	72.20	96,825	-0.39(-0.54%)
Apr 14, 2022	73.93	73.95	72.56	72.59	26,284	-1.40(-1.89%)
Apr 13, 2022	72.42	74.16	72.41	73.99	23,121	+1.60(+2.22%)
Apr 12, 2022	73.62	73.99	72.14	72.39	40,928	-0.37(-0.51%)
Apr 11, 2022	73.46	73.67	72.72	72.76	37,367	-1.07(-1.44%)
Apr 08, 2022	74.36	74.47	73.60	73.82	249,705	-0.68(-0.92%)
Apr 07, 2022	74.18	74.90	73.55	74.51	31,549	+0.18(+0.24%)
Apr 06, 2022	74.31	74.94	73.71	74.33	41,714	-1.00(-1.32%)
Apr 05, 2022	76.88	76.90	75.14	75.33	49,459	-1.68(-2.18%)
Apr 04, 2022	76.01	77.04	75.98	77.01	16,657	+1.18(+1.56%)