Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	149.59	149.82	145.69	145.93	318,967	-4.44(-2.95%)
Apr 28, 2022	149.50	150.83	148.71	150.37	520,709	+1.75(+1.17%)
Apr 27, 2022	149.70	150.79	148.34	148.62	810,305	-0.81(-0.54%)
Apr 26, 2022	150.29	152.07	149.41	149.43	220,961	-1.41(-0.94%)
Apr 25, 2022	152.41	152.57	148.44	150.85	380,684	-1.26(-0.83%)
Apr 22, 2022	154.24	154.44	151.98	152.11	266,322	-2.55(-1.65%)
Apr 21, 2022	156.82	157.07	154.48	154.66	262,839	-2.41(-1.54%)
Apr 20, 2022	157.17	157.85	156.75	157.07	502,509	+1.40(+0.90%)
Apr 19, 2022	154.96	156.01	154.85	155.68	270,521	+1.01(+0.65%)
Apr 18, 2022	155.64	156.56	153.97	154.67	294,449	-0.80(-0.52%)
Apr 14, 2022	155.76	156.51	155.36	155.47	172,760	-0.17(-0.11%)
Apr 13, 2022	155.97	156.20	154.56	155.64	286,653	-0.22(-0.14%)
Apr 12, 2022	155.14	156.61	154.46	155.86	359,878	+0.65(+0.42%)
Apr 11, 2022	157.50	157.69	155.04	155.21	463,795	-2.25(-1.43%)
Apr 08, 2022	157.23	157.95	156.15	157.45	227,857	+0.56(+0.36%)
Apr 07, 2022	157.15	157.21	155.52	156.89	288,844	-0.33(-0.21%)
Apr 06, 2022	154.45	157.28	154.20	157.22	348,874	+2.86(+1.85%)
Apr 05, 2022	153.49	155.90	153.49	154.37	221,189	+0.88(+0.57%)
Apr 04, 2022	154.35	154.35	151.93	153.49	288,854	-1.29(-0.83%)