Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.37	25.52	25.02	25.09	719,770	-0.29(-1.14%)
Apr 29, 2014	25.77	25.92	25.35	25.38	498,073	-0.33(-1.28%)
Apr 28, 2014	25.53	25.72	25.35	25.71	391,519	+0.23(+0.90%)
Apr 25, 2014	25.29	25.55	25.22	25.48	373,911	+0.08(+0.31%)
Apr 24, 2014	25.35	25.57	25.25	25.40	360,201	+0.07(+0.28%)
Apr 23, 2014	25.30	25.66	25.23	25.33	393,886	+0.02(+0.08%)
Apr 22, 2014	25.25	25.35	25.07	25.31	515,219	+0.10(+0.40%)
Apr 21, 2014	25.34	25.38	25.03	25.21	441,044	-0.16(-0.63%)
Apr 17, 2014	25.35	25.37	25.37	25.37	1,153,800	+0.00(+0.00%)
Apr 16, 2014	25.28	25.39	25.17	25.37	518,520	+0.19(+0.75%)
Apr 15, 2014	25.08	25.26	24.72	25.18	772,163	+0.11(+0.44%)
Apr 14, 2014	24.70	25.23	24.59	25.07	693,417	+0.56(+2.28%)
Apr 11, 2014	24.84	24.96	24.43	24.51	1,001,672	-0.37(-1.49%)
Apr 10, 2014	25.24	25.47	24.81	24.88	541,828	-0.38(-1.50%)
Apr 09, 2014	25.35	25.36	24.88	25.26	440,441	-0.02(-0.08%)
Apr 08, 2014	24.94	25.37	24.89	25.28	764,370	+0.34(+1.36%)
Apr 07, 2014	25.10	25.34	24.90	24.94	498,538	-0.27(-1.07%)
Apr 04, 2014	25.25	25.61	25.01	25.21	711,730	+0.03(+0.12%)
Apr 03, 2014	25.16	25.28	25.11	25.18	291,442	+0.11(+0.44%)
Apr 02, 2014	25.12	25.19	24.99	25.07	413,118	-0.07(-0.28%)