ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.40	25.44	25.32	25.32	35,794	-0.14(-0.55%)
Apr 29, 2013	25.12	25.48	25.10	25.46	110,395	+0.37(+1.47%)
Apr 26, 2013	25.16	25.16	25.04	25.09	22,004	-0.07(-0.28%)
Apr 25, 2013	24.95	25.18	24.92	25.16	60,151	+0.18(+0.72%)
Apr 24, 2013	25.00	25.04	24.95	24.98	31,309	-0.02(-0.08%)
Apr 23, 2013	24.91	25.06	24.91	25.00	40,928	+0.08(+0.32%)
Apr 22, 2013	24.95	25.00	24.87	24.92	43,681	+0.04(+0.16%)
Apr 19, 2013	25.08	25.08	24.88	24.88	70,836	-0.16(-0.64%)
Apr 18, 2013	25.00	25.08	24.97	25.04	28,604	+0.04(+0.16%)
Apr 17, 2013	24.95	25.00	24.87	25.00	62,329	+0.07(+0.28%)
Apr 16, 2013	24.90	24.95	24.90	24.93	30,025	+0.03(+0.12%)
Apr 15, 2013	24.94	24.94	24.86	24.90	32,490	+0.05(+0.20%)
Apr 12, 2013	24.89	24.92	24.85	24.85	50,171	+0.00(+0.00%)
Apr 11, 2013	24.86	24.89	24.85	24.85	34,430	-0.01(-0.04%)
Apr 10, 2013	24.85	24.89	24.79	24.86	17,170	+0.09(+0.36%)
Apr 09, 2013	24.73	24.79	24.73	24.77	28,785	+0.04(+0.16%)
Apr 08, 2013	24.68	24.76	24.68	24.73	31,754	-0.02(-0.08%)
Apr 05, 2013	24.61	24.78	24.61	24.75	24,387	+0.08(+0.32%)
Apr 04, 2013	24.54	24.71	24.51	24.67	60,703	+0.18(+0.73%)
Apr 03, 2013	24.68	24.68	24.47	24.49	36,925	-0.11(-0.45%)
Apr 02, 2013	24.68	24.75	24.58	24.60	116,612	-0.08(-0.32%)
Apr 01, 2013	24.70	24.79	24.65	24.68	47,742	-0.03(-0.12%)
Mar 28, 2013	24.71	24.85	24.71	24.71	54,982	+0.00(+0.00%)
Mar 27, 2013	24.80	24.85	24.65	24.71	114,486	-0.39(-1.55%)
Mar 26, 2013	25.12	25.16	25.10	25.10	20,467	+0.01(+0.04%)
Mar 25, 2013	25.17	25.21	25.08	25.09	20,377	-0.06(-0.24%)
Mar 22, 2013	25.20	25.24	25.15	25.15	155,731	-0.04(-0.16%)
Mar 21, 2013	25.20	25.25	25.18	25.19	13,338	+0.00(+0.00%)
Mar 20, 2013	25.10	25.19	25.07	25.19	30,770	+0.09(+0.36%)
Mar 19, 2013	25.05	25.14	25.04	25.10	35,341	+0.05(+0.20%)
Mar 18, 2013	25.00	25.10	24.95	25.05	90,183	+0.01(+0.04%)
Mar 15, 2013	25.04	25.19	25.01	25.04	226,294	-0.08(-0.32%)
Mar 14, 2013	25.03	25.12	25.01	25.12	62,574	+0.10(+0.40%)
Mar 13, 2013	25.15	25.15	25.01	25.02	29,154	-0.03(-0.12%)
Mar 12, 2013	25.02	25.13	25.02	25.05	38,823	+0.01(+0.04%)
Mar 11, 2013	25.01	25.06	25.00	25.04	22,507	+0.04(+0.16%)
Mar 08, 2013	25.08	25.08	24.95	25.00	44,598	+0.03(+0.12%)
Mar 07, 2013	24.90	24.98	24.90	24.97	30,122	+0.04(+0.16%)
Mar 06, 2013	24.90	24.95	24.85	24.93	33,935	+0.02(+0.08%)
Mar 05, 2013	24.89	24.97	24.89	24.91	22,344	+0.02(+0.08%)
Mar 04, 2013	24.86	24.95	24.81	24.89	35,428	+0.07(+0.28%)
Mar 01, 2013	24.92	24.92	24.77	24.82	44,464	-0.09(-0.36%)
Feb 28, 2013	24.92	24.95	24.90	24.91	29,945	+0.05(+0.20%)
Feb 27, 2013	24.96	24.97	24.85	24.86	37,768	-0.04(-0.16%)
Feb 26, 2013	24.89	24.93	24.86	24.90	38,470	+0.07(+0.28%)
Feb 25, 2013	24.83	24.91	24.83	24.83	38,992	+0.00(+0.00%)
Feb 22, 2013	24.84	24.88	24.83	24.83	27,441	-0.03(-0.12%)
Feb 21, 2013	24.86	24.87	24.81	24.86	29,845	+0.02(+0.08%)
Feb 20, 2013	24.83	24.88	24.83	24.84	49,333	-0.01(-0.04%)
Feb 19, 2013	24.97	24.97	24.84	24.85	47,612	-0.07(-0.28%)
Feb 15, 2013	24.92	24.92	24.85	24.92	10,226	+0.04(+0.16%)
Feb 14, 2013	24.84	24.92	24.80	24.88	40,006	+0.03(+0.12%)
Feb 13, 2013	24.88	24.88	24.80	24.85	48,270	+0.00(+0.00%)
Feb 12, 2013	24.86	24.95	24.85	24.85	32,781	+0.00(+0.00%)
Feb 11, 2013	24.92	24.92	24.82	24.85	47,218	+0.01(+0.04%)
Feb 08, 2013	24.91	24.96	24.83	24.84	32,308	-0.07(-0.28%)
Feb 07, 2013	24.85	24.91	24.80	24.91	21,197	+0.05(+0.20%)
Feb 06, 2013	24.80	24.89	24.80	24.86	27,361	+0.00(+0.00%)
Feb 04, 2013	24.74	24.86	24.74	24.86	22,948	+0.09(+0.36%)