Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.53	27.19	26.47	27.01	928,458	+0.33(+1.23%)
Apr 28, 2016	26.62	26.88	26.55	26.68	1,341,855	+0.04(+0.17%)
Apr 27, 2016	26.35	26.75	25.66	26.64	994,456	+0.31(+1.18%)
Apr 26, 2016	26.60	26.60	26.13	26.32	722,932	-0.15(-0.57%)
Apr 25, 2016	25.97	26.66	25.82	26.48	1,138,520	+0.26(+0.98%)
Apr 22, 2016	26.21	26.41	25.37	26.22	1,223,259	-0.17(-0.64%)
Apr 21, 2016	26.51	26.80	26.30	26.39	950,789	-0.23(-0.87%)
Apr 20, 2016	26.67	26.72	26.40	26.62	552,201	-0.04(-0.13%)
Apr 19, 2016	26.97	27.18	26.56	26.65	780,251	-0.33(-1.22%)
Apr 18, 2016	26.38	27.05	26.30	26.98	1,461,794	-0.20(-0.72%)
Apr 15, 2016	26.40	27.24	26.28	27.18	2,713,238	+0.90(+3.41%)
Apr 14, 2016	26.52	27.18	26.15	26.28	1,679,656	-0.20(-0.77%)
Apr 13, 2016	26.34	26.61	26.08	26.48	879,991	+0.56(+2.16%)
Apr 12, 2016	25.34	25.95	25.05	25.92	656,550	+0.61(+2.42%)
Apr 11, 2016	25.61	25.94	25.26	25.31	1,020,861	-0.41(-1.59%)
Apr 08, 2016	25.75	25.90	25.44	25.72	1,052,637	+0.04(+0.14%)
Apr 07, 2016	25.60	25.82	25.32	25.68	795,062	-0.11(-0.41%)
Apr 06, 2016	25.36	25.87	25.00	25.79	974,245	+0.57(+2.25%)
Apr 05, 2016	25.31	25.47	25.08	25.22	819,838	-0.36(-1.39%)
Apr 04, 2016	25.77	25.92	25.12	25.58	1,098,147	-0.19(-0.72%)
Apr 01, 2016	24.73	25.79	24.51	25.76	1,929,313	+1.04(+4.20%)
Mar 31, 2016	24.42	24.76	24.15	24.73	1,347,414	+0.15(+0.61%)
Mar 30, 2016	24.42	24.72	24.27	24.57	838,926	+0.16(+0.65%)
Mar 29, 2016	24.03	24.62	23.68	24.41	1,081,324	+0.31(+1.29%)
Mar 28, 2016	23.87	24.18	23.71	24.10	819,420	+0.39(+1.65%)
Mar 24, 2016	23.45	23.71	23.71	23.71	832,142	+0.20(+0.83%)
Mar 23, 2016	23.75	23.93	23.41	23.52	418,802	-0.21(-0.90%)
Mar 22, 2016	24.00	24.00	23.48	23.73	731,891	-0.27(-1.11%)
Mar 21, 2016	24.67	24.92	23.98	24.00	1,105,241	-0.84(-3.36%)
Mar 18, 2016	24.17	25.13	24.10	24.83	2,076,881	+0.68(+2.80%)
Mar 17, 2016	23.97	24.38	23.61	24.16	1,037,573	+0.22(+0.93%)
Mar 16, 2016	23.77	24.03	23.58	23.93	2,052,968	-0.04(-0.19%)
Mar 15, 2016	24.01	24.30	23.56	23.98	1,032,218	-0.19(-0.77%)
Mar 14, 2016	24.43	24.80	24.14	24.17	802,103	-0.28(-1.16%)
Mar 11, 2016	24.45	24.70	24.21	24.45	836,970	-0.07(-0.29%)
Mar 10, 2016	24.29	24.62	23.63	24.52	1,294,959	+0.23(+0.95%)
Mar 09, 2016	24.60	24.69	24.13	24.29	1,329,423	-0.27(-1.09%)
Mar 08, 2016	24.27	24.68	24.13	24.56	957,768	+0.18(+0.73%)
Mar 07, 2016	24.53	24.64	23.77	24.38	1,184,342	-0.16(-0.65%)
Mar 04, 2016	25.04	25.48	24.50	24.54	1,321,308	-0.44(-1.74%)
Mar 03, 2016	25.70	25.89	24.80	24.97	1,237,506	-0.72(-2.80%)
Mar 02, 2016	25.29	25.76	25.20	25.69	964,816	+0.43(+1.69%)
Mar 01, 2016	25.55	25.77	24.99	25.27	1,074,638	-0.04(-0.14%)
Feb 29, 2016	25.47	25.86	25.06	25.30	908,322	-0.38(-1.49%)
Feb 26, 2016	26.23	26.29	25.42	25.68	665,540	-0.50(-1.90%)
Feb 25, 2016	25.84	26.21	25.38	26.18	1,191,691	+0.05(+0.20%)
Feb 24, 2016	25.50	26.13	25.11	26.13	902,026	+0.60(+2.37%)
Feb 23, 2016	25.64	25.64	24.88	25.52	1,028,456	-0.07(-0.28%)
Feb 22, 2016	25.71	26.00	25.39	25.60	1,108,467	-0.03(-0.10%)
Feb 19, 2016	25.44	25.81	24.93	25.62	508,002	-0.04(-0.17%)
Feb 18, 2016	25.76	26.18	25.05	25.67	1,769,682	-0.07(-0.28%)
Feb 17, 2016	24.00	25.78	24.00	25.74	2,772,544	+1.75(+7.30%)
Feb 16, 2016	23.63	24.10	23.47	23.99	765,509	+0.46(+1.96%)
Feb 12, 2016	23.80	23.53	23.53	23.53	884,369	-0.24(-1.01%)
Feb 11, 2016	23.61	23.99	23.01	23.77	1,300,920	-0.25(-1.04%)
Feb 10, 2016	24.31	24.67	23.92	24.01	1,587,247	-0.34(-1.39%)
Feb 09, 2016	23.53	24.63	23.21	24.35	2,859,161	+0.64(+2.70%)
Feb 08, 2016	24.54	24.80	23.25	23.71	3,063,478	-1.21(-4.85%)
Feb 05, 2016	25.20	25.20	24.26	24.92	3,304,079	-0.28(-1.09%)
Feb 04, 2016	24.49	25.62	23.11	25.20	4,481,172	+3.33(+15.24%)
Feb 03, 2016	21.87	22.08	21.22	21.86	1,640,934	-0.09(-0.40%)
Feb 02, 2016	21.29	22.31	21.29	21.95	1,700,896	+0.36(+1.65%)