Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.06	17.16	16.84	17.02	1,484,786	-0.02(-0.11%)
Apr 27, 2018	16.34	17.64	16.34	17.04	2,811,659	+0.85(+5.22%)
Apr 26, 2018	16.54	16.95	16.16	16.19	2,571,256	-0.32(-1.96%)
Apr 25, 2018	16.50	16.58	16.38	16.51	1,649,399	-0.06(-0.34%)
Apr 24, 2018	16.75	16.86	16.52	16.57	1,542,394	-0.12(-0.74%)
Apr 23, 2018	16.82	16.82	16.63	16.70	1,418,385	-0.12(-0.73%)
Apr 20, 2018	16.83	16.88	16.47	16.82	1,424,100	-0.06(-0.34%)
Apr 19, 2018	17.22	17.31	16.79	16.88	1,065,582	-0.40(-2.31%)
Apr 18, 2018	17.25	17.46	17.22	17.27	1,589,905	+0.05(+0.28%)
Apr 17, 2018	16.86	17.28	16.83	17.23	1,655,871	+0.36(+2.14%)
Apr 16, 2018	16.74	17.01	16.53	16.87	1,359,249	+0.16(+0.97%)
Apr 13, 2018	16.73	16.83	16.59	16.70	1,103,933	+0.01(+0.06%)
Apr 12, 2018	16.48	16.73	16.39	16.70	1,390,924	+0.23(+1.38%)
Apr 11, 2018	16.41	16.87	16.25	16.47	1,029,991	+0.02(+0.12%)
Apr 10, 2018	17.12	17.14	16.32	16.45	2,530,434	-0.66(-3.88%)
Apr 09, 2018	17.09	17.44	17.05	17.11	5,402,278	-0.13(-0.77%)
Apr 06, 2018	16.63	17.28	16.45	17.25	3,489,936	+0.60(+3.59%)
Apr 05, 2018	16.58	16.71	16.21	16.65	3,750,264	+0.07(+0.40%)
Apr 04, 2018	15.54	16.62	15.36	16.58	3,883,619	+0.91(+5.82%)
Apr 03, 2018	15.22	15.73	14.97	15.67	3,253,335	+0.41(+2.68%)