Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.48	23.63	23.48	23.54	1,810,251	+0.04(+0.16%)
Apr 29, 2013	23.60	23.70	23.39	23.51	1,092,908	-0.11(-0.47%)
Apr 26, 2013	24.16	24.34	23.60	23.62	1,804,303	-0.73(-2.98%)
Apr 25, 2013	24.10	24.44	23.85	24.34	1,942,054	+0.41(+1.71%)
Apr 24, 2013	24.23	24.26	23.65	23.93	956,307	-0.20(-0.85%)
Apr 23, 2013	24.08	24.28	23.90	24.14	1,150,289	+0.21(+0.89%)
Apr 22, 2013	23.64	24.00	23.61	23.92	2,161,074	+0.37(+1.58%)
Apr 19, 2013	23.62	23.63	23.24	23.55	2,193,407	+0.07(+0.28%)
Apr 18, 2013	23.73	23.73	23.32	23.49	2,490,534	-0.04(-0.16%)
Apr 17, 2013	24.25	24.26	23.33	23.52	4,670,395	-0.86(-3.55%)
Apr 16, 2013	24.81	24.87	24.37	24.39	1,810,516	-0.11(-0.46%)
Apr 15, 2013	25.07	25.35	24.48	24.50	2,304,138	-1.02(-4.01%)
Apr 12, 2013	26.00	26.00	25.43	25.52	1,446,546	-0.54(-2.07%)
Apr 11, 2013	25.97	26.20	25.79	26.06	2,163,464	+0.13(+0.50%)
Apr 10, 2013	25.49	25.93	25.48	25.93	2,297,129	+0.65(+2.57%)
Apr 09, 2013	25.26	25.45	24.96	25.28	1,733,954	+0.17(+0.67%)
Apr 08, 2013	25.17	25.27	24.81	25.11	1,410,195	-0.08(-0.33%)
Apr 05, 2013	24.72	25.21	24.51	25.20	1,425,811	+0.18(+0.71%)
Apr 04, 2013	24.85	25.18	24.83	25.02	1,643,875	+0.08(+0.34%)
Apr 03, 2013	25.32	25.78	24.83	24.94	2,367,769	-0.50(-1.97%)
Apr 02, 2013	24.65	25.64	24.63	25.44	2,001,841	+0.81(+3.28%)