BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.025	7.025	6.967	6.967	5,998	-0.02(-0.23%)
Apr 29, 2004	7.121	7.121	6.983	6.983	28,307	-0.10(-1.43%)
Apr 28, 2004	7.153	7.153	7.084	7.084	21,371	-0.04(-0.60%)
Apr 27, 2004	7.228	7.233	7.127	7.127	24,370	-0.10(-1.40%)
Apr 26, 2004	7.228	7.265	7.228	7.228	17,059	+0.00(+0.00%)
Apr 23, 2004	7.228	7.228	7.201	7.228	18,746	+0.00(+0.00%)
Apr 22, 2004	7.260	7.260	7.228	7.228	14,060	-0.09(-1.17%)
Apr 21, 2004	7.244	7.313	7.228	7.313	21,371	+0.03(+0.44%)
Apr 20, 2004	7.281	7.308	7.281	7.281	15,184	+0.00(+0.00%)
Apr 19, 2004	7.255	7.297	7.228	7.281	23,245	+0.05(+0.74%)
Apr 16, 2004	7.121	7.255	7.095	7.228	12,560	+0.06(+0.82%)
Apr 15, 2004	7.175	7.297	7.095	7.169	43,867	-0.04(-0.59%)
Apr 14, 2004	7.340	7.340	7.159	7.212	41,992	-0.18(-2.45%)
Apr 13, 2004	7.479	7.495	7.372	7.393	10,873	-0.13(-1.70%)
Apr 12, 2004	7.479	7.548	7.479	7.521	27,182	+0.00(+0.00%)
Apr 08, 2004	7.521	7.521	7.521	7.521	9,373	+0.01(+0.07%)
Apr 07, 2004	7.511	7.553	7.511	7.516	39,368	+0.01(+0.14%)
Apr 06, 2004	7.468	7.505	7.441	7.505	29,432	+0.00(+0.00%)
Apr 05, 2004	7.777	7.777	7.415	7.505	41,055	-0.27(-3.50%)
Apr 02, 2004	7.868	7.868	7.772	7.777	21,183	-0.09(-1.15%)
Apr 01, 2004	7.879	7.905	7.868	7.868	15,372	+0.01(+0.07%)
Mar 31, 2004	8.001	8.012	7.767	7.863	109,105	-0.14(-1.73%)
Mar 30, 2004	8.012	8.012	7.980	8.001	16,122	-0.01(-0.13%)
Mar 29, 2004	8.023	8.023	7.980	8.012	22,308	+0.01(+0.13%)
Mar 26, 2004	7.980	8.028	7.980	8.001	20,058	-0.01(-0.07%)
Mar 25, 2004	7.991	8.012	7.964	8.007	21,933	+0.02(+0.20%)
Mar 24, 2004	7.953	7.991	7.953	7.991	1,687	+0.04(+0.54%)
Mar 23, 2004	7.937	7.991	7.932	7.948	11,810	+0.00(+0.00%)
Mar 22, 2004	8.001	8.007	7.916	7.948	26,057	-0.06(-0.73%)
Mar 19, 2004	8.039	8.039	8.007	8.007	4,874	+0.01(+0.07%)
Mar 18, 2004	8.012	8.055	8.001	8.001	17,246	-0.02(-0.27%)
Mar 17, 2004	8.017	8.023	8.001	8.023	15,747	+0.02(+0.27%)
Mar 16, 2004	8.001	8.001	7.980	8.001	20,058	+0.03(+0.40%)
Mar 15, 2004	8.023	8.023	7.964	7.969	11,435	-0.03(-0.40%)
Mar 12, 2004	7.964	8.023	7.964	8.001	13,122	+0.01(+0.07%)
Mar 11, 2004	7.927	8.001	7.911	7.996	48,553	+0.03(+0.33%)
Mar 10, 2004	8.007	8.007	7.943	7.969	25,495	-0.02(-0.27%)
Mar 09, 2004	7.985	8.007	7.969	7.991	9,748	-0.02(-0.20%)
Mar 08, 2004	8.028	8.028	7.948	8.007	24,745	+0.00(+0.00%)
Mar 05, 2004	8.012	8.023	7.980	8.007	25,308	+0.01(+0.07%)
Mar 04, 2004	8.055	8.055	7.975	8.001	19,496	+0.00(+0.00%)
Mar 03, 2004	7.996	8.055	7.996	8.001	18,184	-0.05(-0.66%)
Mar 02, 2004	7.996	8.055	7.996	8.055	18,371	+0.09(+1.14%)
Mar 01, 2004	7.996	8.001	7.953	7.964	21,183	-0.01(-0.13%)
Feb 27, 2004	8.055	8.055	7.975	7.975	8,623	-0.06(-0.80%)
Feb 26, 2004	8.017	8.039	8.017	8.039	18,746	+0.04(+0.47%)
Feb 25, 2004	7.895	8.001	7.895	8.001	31,869	+0.04(+0.47%)
Feb 24, 2004	7.969	7.996	7.964	7.964	23,058	+0.00(+0.00%)
Feb 23, 2004	7.948	7.964	7.921	7.964	14,247	+0.02(+0.27%)
Feb 20, 2004	7.932	7.975	7.927	7.943	4,124	-0.03(-0.40%)
Feb 19, 2004	7.991	7.991	7.927	7.975	21,183	+0.01(+0.07%)
Feb 18, 2004	7.937	7.975	7.916	7.969	11,435	+0.06(+0.74%)
Feb 17, 2004	7.916	7.937	7.847	7.911	15,559	+0.01(+0.14%)
Feb 13, 2004	7.927	7.927	7.868	7.900	15,184	-0.06(-0.74%)
Feb 12, 2004	7.959	7.991	7.916	7.959	10,685	-0.01(-0.07%)
Feb 11, 2004	7.969	7.980	7.948	7.964	12,935	-0.01(-0.07%)
Feb 10, 2004	7.969	7.975	7.943	7.969	9,373	-0.01(-0.07%)
Feb 09, 2004	8.001	8.001	7.959	7.975	9,560	-0.02(-0.20%)
Feb 06, 2004	7.953	7.991	7.948	7.991	17,246	+0.01(+0.07%)
Feb 05, 2004	7.927	7.991	7.927	7.985	24,558	+0.08(+1.01%)
Feb 04, 2004	7.895	7.927	7.857	7.905	11,248	+0.03(+0.34%)
Feb 03, 2004	7.788	7.879	7.740	7.879	38,055	+0.07(+0.96%)