BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.664	9.705	9.664	9.698	13,139	+0.03(+0.29%)
Apr 29, 2014	9.664	9.671	9.643	9.671	19,794	-0.02(-0.21%)
Apr 28, 2014	9.726	9.726	9.664	9.691	14,152	+0.01(+0.14%)
Apr 25, 2014	9.657	9.684	9.650	9.678	15,975	+0.05(+0.50%)
Apr 24, 2014	9.595	9.650	9.595	9.629	50,347	+0.03(+0.29%)
Apr 23, 2014	9.567	9.622	9.567	9.602	43,126	+0.03(+0.29%)
Apr 22, 2014	9.539	9.581	9.539	9.574	23,684	+0.03(+0.29%)
Apr 21, 2014	9.484	9.553	9.484	9.546	32,523	+0.07(+0.73%)
Apr 17, 2014	9.491	9.477	9.477	9.477	70,212	-0.02(-0.22%)
Apr 16, 2014	9.498	9.532	9.496	9.498	19,260	-0.01(-0.14%)
Apr 15, 2014	9.491	9.519	9.479	9.512	23,009	+0.03(+0.36%)
Apr 14, 2014	9.484	9.512	9.443	9.477	39,872	-0.03(-0.36%)
Apr 11, 2014	9.456	9.512	9.429	9.512	85,278	+0.03(+0.35%)
Apr 10, 2014	9.437	9.492	9.437	9.478	45,076	+0.03(+0.36%)
Apr 09, 2014	9.471	9.471	9.430	9.444	18,489	-0.01(-0.15%)
Apr 08, 2014	9.403	9.478	9.403	9.458	91,937	+0.03(+0.29%)
Apr 07, 2014	9.409	9.492	9.403	9.430	93,421	+0.03(+0.37%)
Apr 04, 2014	9.396	9.451	9.396	9.396	54,006	+0.02(+0.22%)
Apr 03, 2014	9.334	9.423	9.334	9.375	47,249	+0.01(+0.07%)
Apr 02, 2014	9.403	9.409	9.327	9.368	37,981	-0.05(-0.51%)
Apr 01, 2014	9.416	9.458	9.375	9.416	144,613	-0.03(-0.29%)
Mar 31, 2014	9.423	9.464	9.403	9.444	56,830	-0.01(-0.07%)
Mar 28, 2014	9.471	9.471	9.416	9.451	6,027	+0.01(+0.15%)
Mar 27, 2014	9.423	9.471	9.389	9.437	22,137	+0.03(+0.37%)
Mar 26, 2014	9.389	9.409	9.341	9.403	20,037	+0.05(+0.59%)
Mar 25, 2014	9.437	9.437	9.293	9.348	65,831	-0.09(-0.95%)
Mar 24, 2014	9.361	9.437	9.334	9.437	36,294	+0.11(+1.18%)
Mar 21, 2014	9.300	9.348	9.300	9.327	15,969	+0.03(+0.37%)
Mar 20, 2014	9.313	9.320	9.251	9.293	52,296	-0.01(-0.07%)
Mar 19, 2014	9.437	9.444	9.300	9.300	31,126	-0.13(-1.38%)
Mar 18, 2014	9.478	9.478	9.403	9.430	25,964	+0.00(+0.00%)
Mar 17, 2014	9.444	9.492	9.430	9.430	23,246	+0.00(+0.00%)
Mar 14, 2014	9.492	9.492	9.430	9.430	3,053	-0.03(-0.29%)
Mar 13, 2014	9.416	9.478	9.416	9.458	13,161	+0.05(+0.51%)
Mar 12, 2014	9.306	9.423	9.299	9.409	133,718	+0.16(+1.70%)
Mar 11, 2014	9.321	9.321	9.252	9.252	12,160	-0.03(-0.29%)
Mar 10, 2014	9.280	9.293	9.232	9.280	42,022	+0.05(+0.59%)
Mar 07, 2014	9.300	9.314	9.211	9.225	21,169	-0.12(-1.24%)
Mar 06, 2014	9.376	9.382	9.300	9.341	51,812	-0.05(-0.51%)
Mar 05, 2014	9.376	9.423	9.362	9.389	19,122	+0.02(+0.22%)
Mar 04, 2014	9.403	9.403	9.369	9.369	23,787	-0.02(-0.22%)
Mar 03, 2014	9.280	9.396	9.280	9.389	17,676	+0.06(+0.66%)
Feb 28, 2014	9.307	9.376	9.300	9.328	43,768	-0.05(-0.58%)
Feb 27, 2014	9.335	9.396	9.287	9.382	22,655	+0.08(+0.88%)
Feb 26, 2014	9.341	9.341	9.280	9.300	26,345	+0.01(+0.07%)
Feb 25, 2014	9.239	9.307	9.232	9.293	64,704	+0.05(+0.59%)
Feb 24, 2014	9.273	9.273	9.232	9.239	15,136	-0.03(-0.30%)
Feb 21, 2014	9.266	9.273	9.239	9.266	52,152	+0.00(+0.00%)
Feb 20, 2014	9.280	9.280	9.239	9.266	20,799	+0.01(+0.07%)
Feb 19, 2014	9.266	9.328	9.259	9.259	15,573	+0.00(+0.00%)
Feb 18, 2014	9.321	9.321	9.246	9.259	41,341	-0.05(-0.59%)
Feb 14, 2014	9.307	9.314	9.314	9.314	14,038	+0.01(+0.15%)
Feb 13, 2014	9.293	9.311	9.280	9.300	11,003	+0.00(+0.00%)
Feb 12, 2014	9.259	9.314	9.259	9.300	19,024	+0.01(+0.14%)
Feb 11, 2014	9.267	9.288	9.247	9.288	43,864	+0.00(+0.00%)
Feb 10, 2014	9.267	9.294	9.254	9.288	16,688	+0.05(+0.59%)
Feb 07, 2014	9.199	9.247	9.186	9.233	27,021	+0.05(+0.52%)
Feb 06, 2014	9.233	9.233	9.165	9.186	45,752	+0.01(+0.09%)
Feb 05, 2014	9.158	9.206	9.152	9.177	54,710	-0.03(-0.31%)
Feb 04, 2014	9.281	9.281	9.179	9.206	41,962	-0.01(-0.15%)