Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.91	16.92	16.82	16.82	8,091	-0.04(-0.26%)
Apr 29, 2019	16.78	16.92	16.74	16.86	31,008	+0.09(+0.52%)
Apr 26, 2019	16.95	16.95	16.72	16.77	15,144	-0.32(-1.89%)
Apr 25, 2019	17.06	17.15	16.99	17.10	9,910	+0.04(+0.23%)
Apr 24, 2019	17.35	17.35	17.06	17.06	13,686	-0.34(-1.93%)
Apr 23, 2019	17.43	17.43	17.37	17.39	11,687	+0.06(+0.37%)
Apr 22, 2019	17.17	17.37	17.17	17.33	29,069	+0.23(+1.33%)
Apr 18, 2019	17.12	17.19	17.05	17.10	89,113	-0.05(-0.30%)
Apr 17, 2019	17.15	17.17	17.12	17.15	3,776	+0.10(+0.61%)
Apr 16, 2019	17.07	17.09	17.00	17.05	4,450	+0.03(+0.19%)
Apr 15, 2019	17.08	17.12	17.02	17.02	3,818	-0.06(-0.37%)
Apr 12, 2019	17.19	17.22	17.08	17.08	10,263	+0.00(+0.01%)
Apr 11, 2019	17.04	17.14	16.99	17.08	6,274	-0.06(-0.33%)
Apr 10, 2019	17.10	17.21	17.07	17.14	17,158	+0.01(+0.05%)
Apr 09, 2019	17.12	17.14	17.03	17.13	6,719	-0.03(-0.17%)
Apr 08, 2019	17.03	17.21	17.03	17.16	47,731	+0.13(+0.78%)
Apr 05, 2019	16.83	17.03	16.83	17.03	9,261	+0.24(+1.43%)
Apr 04, 2019	16.71	16.83	16.65	16.79	6,876	+0.00(+0.03%)
Apr 03, 2019	16.92	16.92	16.72	16.78	19,283	-0.11(-0.62%)
Apr 02, 2019	16.92	16.92	16.82	16.89	3,872	-0.04(-0.23%)