India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.05	39.50	39.00	39.26	52,476	-0.13(-0.33%)
Apr 29, 2019	39.46	39.57	39.32	39.39	38,254	-0.07(-0.18%)
Apr 26, 2019	39.26	39.52	39.22	39.46	40,400	+0.14(+0.36%)
Apr 25, 2019	39.17	39.72	39.16	39.32	67,171	+0.13(+0.33%)
Apr 24, 2019	39.67	39.91	39.15	39.19	155,573	-0.47(-1.19%)
Apr 23, 2019	39.61	39.76	39.56	39.66	24,216	+0.04(+0.10%)
Apr 22, 2019	39.86	40.10	39.21	39.62	17,760	-0.92(-2.27%)
Apr 18, 2019	40.60	40.60	40.28	40.54	14,700	-0.22(-0.53%)
Apr 17, 2019	40.87	40.92	40.75	40.76	24,847	-0.03(-0.08%)
Apr 16, 2019	40.62	40.84	40.62	40.79	15,242	+0.14(+0.34%)
Apr 15, 2019	40.60	40.66	40.20	40.65	23,565	+0.22(+0.54%)
Apr 12, 2019	40.42	40.47	40.37	40.43	24,400	+0.06(+0.16%)
Apr 11, 2019	40.27	40.46	40.27	40.37	32,565	-0.04(-0.11%)
Apr 10, 2019	40.23	40.49	40.22	40.41	25,785	+0.21(+0.52%)
Apr 09, 2019	40.31	40.31	40.08	40.20	29,101	+0.03(+0.07%)
Apr 08, 2019	40.41	40.41	40.06	40.17	47,823	-0.57(-1.40%)
Apr 05, 2019	40.73	40.80	40.46	40.74	19,900	+0.32(+0.78%)
Apr 04, 2019	40.50	40.61	40.35	40.42	172,557	-0.53(-1.28%)
Apr 03, 2019	40.98	40.98	40.59	40.95	111,796	-0.03(-0.07%)
Apr 02, 2019	41.00	41.06	40.87	40.98	58,986	+0.05(+0.12%)