US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.72	27.78	27.30	27.43	280,100	-0.15(-0.54%)
Apr 29, 2021	27.78	27.89	27.47	27.58	305,562	-0.22(-0.79%)
Apr 28, 2021	27.50	27.80	27.41	27.80	257,272	+0.15(+0.54%)
Apr 27, 2021	27.60	27.69	27.43	27.65	455,125	+0.25(+0.91%)
Apr 26, 2021	27.23	27.42	27.17	27.40	365,667	+0.69(+2.58%)
Apr 23, 2021	26.61	26.81	26.55	26.71	236,700	+0.40(+1.52%)
Apr 22, 2021	26.41	26.47	26.21	26.31	159,321	-0.20(-0.75%)
Apr 21, 2021	26.17	26.51	26.11	26.51	245,370	+0.60(+2.32%)
Apr 20, 2021	26.25	26.41	25.90	25.91	240,672	-0.30(-1.14%)
Apr 19, 2021	26.33	26.38	26.02	26.21	310,780	+0.43(+1.67%)
Apr 16, 2021	25.99	25.99	25.67	25.78	395,200	-0.33(-1.26%)
Apr 15, 2021	25.94	26.15	25.88	26.11	530,140	+0.73(+2.88%)
Apr 14, 2021	25.19	25.50	25.14	25.38	235,340	+0.47(+1.89%)
Apr 13, 2021	24.95	24.97	24.78	24.91	138,359	+0.09(+0.36%)
Apr 12, 2021	24.82	24.88	24.69	24.82	143,120	-0.22(-0.88%)
Apr 09, 2021	25.10	25.14	24.91	25.04	92,300	-0.23(-0.91%)
Apr 08, 2021	25.15	25.28	25.03	25.27	101,111	+0.21(+0.84%)
Apr 07, 2021	25.07	25.10	24.90	25.06	304,003	-0.30(-1.18%)
Apr 06, 2021	25.42	25.45	25.30	25.36	181,276	-0.22(-0.86%)
Apr 05, 2021	25.31	25.65	25.31	25.58	451,181	+0.82(+3.31%)