Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.58	55.90	55.50	55.72	584,792	+0.23(+0.41%)
Apr 27, 2023	55.31	55.56	54.58	55.49	267,824	+0.46(+0.84%)
Apr 26, 2023	55.26	55.28	54.99	55.03	396,132	+0.23(+0.42%)
Apr 25, 2023	54.92	54.99	54.76	54.80	308,466	-0.38(-0.69%)
Apr 24, 2023	55.04	55.20	54.88	55.18	443,536	+0.10(+0.18%)
Apr 21, 2023	55.03	55.09	54.88	55.08	371,002	-0.23(-0.42%)
Apr 20, 2023	55.35	55.48	55.18	55.31	367,772	+0.01(+0.02%)
Apr 19, 2023	55.17	55.35	55.17	55.30	266,671	-0.31(-0.56%)
Apr 18, 2023	55.69	55.71	54.97	55.61	315,111	+0.06(+0.11%)
Apr 17, 2023	55.53	55.57	55.35	55.55	417,096	+0.22(+0.40%)
Apr 14, 2023	55.46	55.58	55.21	55.33	672,576	-0.34(-0.61%)
Apr 13, 2023	55.46	55.75	55.46	55.67	341,652	+0.48(+0.87%)
Apr 12, 2023	55.50	55.51	55.15	55.19	450,331	+0.12(+0.22%)
Apr 11, 2023	55.07	55.23	55.03	55.07	941,653	+0.23(+0.42%)
Apr 10, 2023	54.56	54.86	54.56	54.84	216,324	+0.01(+0.02%)
Apr 06, 2023	54.64	54.97	54.62	54.83	322,169	+0.06(+0.11%)
Apr 05, 2023	54.92	54.98	54.64	54.77	636,077	-0.17(-0.31%)
Apr 04, 2023	54.78	55.00	54.78	54.94	562,917	+0.18(+0.33%)
Apr 03, 2023	54.57	54.83	54.57	54.76	394,363	+0.19(+0.35%)
Mar 31, 2023	54.52	54.68	54.44	54.57	309,899	+0.00(+0.00%)
Mar 30, 2023	54.55	54.74	54.40	54.57	329,694	+0.19(+0.35%)
Mar 29, 2023	54.25	54.48	54.20	54.38	387,433	+0.10(+0.18%)
Mar 28, 2023	54.26	54.36	54.16	54.28	314,834	+0.15(+0.28%)
Mar 27, 2023	54.01	54.13	53.91	54.13	410,298	+0.03(+0.06%)
Mar 24, 2023	53.81	54.10	53.80	54.10	463,780	-0.09(-0.17%)
Mar 23, 2023	54.24	54.53	54.02	54.19	523,339	+0.48(+0.89%)
Mar 22, 2023	53.50	54.22	53.50	53.71	551,442	+0.23(+0.43%)
Mar 21, 2023	53.47	53.54	53.26	53.48	572,183	+0.24(+0.45%)
Mar 20, 2023	53.03	53.27	53.03	53.24	761,824	+0.39(+0.74%)
Mar 17, 2023	52.89	53.37	52.82	52.85	421,890	-0.09(-0.17%)
Mar 16, 2023	52.50	52.97	52.31	52.94	711,210	+0.57(+1.09%)
Mar 15, 2023	52.00	52.42	51.50	52.37	1,157,391	-0.48(-0.91%)
Mar 14, 2023	52.65	52.96	52.65	52.85	670,328	-0.21(-0.40%)
Mar 13, 2023	52.68	53.25	52.68	53.06	855,185	+0.07(+0.13%)
Mar 10, 2023	53.04	53.29	52.94	52.99	445,475	-0.03(-0.06%)
Mar 09, 2023	53.29	53.48	52.96	53.02	501,222	-0.59(-1.10%)
Mar 08, 2023	53.46	53.70	53.46	53.61	533,649	+0.20(+0.37%)
Mar 07, 2023	53.83	54.00	53.34	53.41	860,483	-0.59(-1.08%)
Mar 06, 2023	53.97	54.22	53.71	54.00	406,841	-0.06(-0.11%)
Mar 03, 2023	53.73	54.11	53.48	54.06	952,462	+0.37(+0.69%)
Mar 02, 2023	53.29	53.72	53.04	53.69	538,973	+0.25(+0.47%)
Mar 01, 2023	53.46	53.53	53.35	53.44	699,439	+0.66(+1.25%)
Feb 28, 2023	52.82	53.05	52.76	52.78	506,964	-0.14(-0.26%)
Feb 27, 2023	53.02	53.05	52.88	52.92	501,993	+0.05(+0.09%)
Feb 24, 2023	52.95	52.98	52.76	52.87	580,192	-0.71(-1.33%)
Feb 23, 2023	53.85	54.05	53.41	53.58	677,731	-0.08(-0.15%)
Feb 22, 2023	53.61	53.77	53.48	53.66	640,957	-0.02(-0.04%)
Feb 21, 2023	53.64	53.99	53.60	53.68	838,948	-0.19(-0.35%)
Feb 17, 2023	53.69	53.88	53.64	53.87	486,492	-0.19(-0.35%)
Feb 16, 2023	53.70	54.28	53.70	54.06	894,746	-0.10(-0.18%)
Feb 15, 2023	53.85	54.20	53.85	54.16	921,405	-0.18(-0.32%)
Feb 14, 2023	54.15	54.60	54.15	54.34	3,543,515	-0.17(-0.32%)
Feb 13, 2023	54.39	54.56	54.33	54.51	878,680	+0.32(+0.59%)
Feb 10, 2023	54.28	54.30	54.14	54.19	601,847	-0.14(-0.26%)
Feb 09, 2023	54.63	54.78	54.21	54.33	668,636	-0.04(-0.07%)
Feb 08, 2023	54.25	54.47	54.18	54.37	640,470	+0.02(+0.04%)
Feb 07, 2023	54.16	54.47	53.96	54.35	1,204,365	+0.08(+0.15%)
Feb 06, 2023	54.13	54.35	54.03	54.27	932,018	-0.37(-0.68%)
Feb 03, 2023	54.75	55.03	54.56	54.64	1,356,769	-0.59(-1.07%)
Feb 02, 2023	55.30	55.47	55.04	55.23	1,083,719	-0.19(-0.34%)
Feb 01, 2023	54.99	55.50	54.86	55.42	949,385	+0.62(+1.13%)
Jan 31, 2023	54.61	54.81	54.55	54.80	1,248,366	-0.49(-0.89%)
Jan 30, 2023	55.29	55.56	55.29	55.29	1,059,045	-0.50(-0.90%)
Jan 27, 2023	55.69	55.87	55.67	55.79	874,089	-0.11(-0.20%)
Jan 26, 2023	55.89	55.90	55.63	55.90	1,138,574	+0.22(+0.40%)
Jan 25, 2023	55.44	55.68	55.30	55.68	1,963,323	+0.01(+0.02%)
Jan 24, 2023	55.31	55.67	55.31	55.67	1,527,910	+0.13(+0.23%)
Jan 23, 2023	55.25	55.76	55.25	55.54	1,976,361	+0.20(+0.36%)
Jan 20, 2023	55.01	55.35	54.98	55.34	1,185,889	+0.34(+0.62%)
Jan 19, 2023	54.80	55.06	54.80	55.00	2,251,609	+0.34(+0.62%)
Jan 18, 2023	55.02	55.13	54.62	54.66	16,488,238	-0.12(-0.22%)
Jan 17, 2023	54.74	54.86	54.70	54.78	2,186,081	-0.10(-0.18%)
Jan 13, 2023	54.50	54.90	54.50	54.88	3,091,488	+0.41(+0.75%)
Jan 12, 2023	54.25	54.53	54.05	54.47	11,729,789	+0.14(+0.26%)
Jan 11, 2023	54.29	54.38	54.02	54.33	46,466,904	-0.79(-1.43%)
Jan 10, 2023	55.01	55.17	54.93	55.12	816,501	+0.06(+0.11%)
Jan 09, 2023	55.14	55.34	54.98	55.06	1,150,050	+0.39(+0.71%)
Jan 06, 2023	54.04	54.67	53.93	54.67	915,651	+0.79(+1.47%)
Jan 05, 2023	53.75	53.91	53.71	53.88	674,769	-0.07(-0.13%)
Jan 04, 2023	53.67	53.98	53.53	53.95	1,022,373	+0.59(+1.11%)
Jan 03, 2023	53.32	53.60	53.20	53.36	657,914	+0.31(+0.58%)
Dec 30, 2022	53.23	53.37	52.88	53.05	717,694	-0.30(-0.56%)
Dec 29, 2022	53.21	53.46	53.15	53.35	1,070,333	+0.64(+1.21%)
Dec 28, 2022	52.99	53.12	52.67	52.71	794,839	-0.42(-0.79%)
Dec 27, 2022	52.91	53.30	52.85	53.13	1,174,963	+0.46(+0.87%)
Dec 23, 2022	52.43	52.67	52.39	52.67	673,442	+0.14(+0.27%)
Dec 22, 2022	52.70	52.70	52.27	52.53	1,369,046	-0.31(-0.59%)
Dec 21, 2022	52.59	52.89	52.59	52.84	682,837	+0.20(+0.37%)
Dec 20, 2022	52.45	52.79	52.45	52.65	1,482,261	+0.05(+0.09%)
Dec 19, 2022	52.78	52.80	52.55	52.60	1,123,829	-0.12(-0.23%)
Dec 16, 2022	52.72	52.91	52.67	52.72	758,110	+0.13(+0.25%)
Dec 15, 2022	52.83	53.06	52.56	52.59	1,927,815	-0.84(-1.57%)
Dec 14, 2022	53.36	53.58	53.14	53.43	783,534	+0.15(+0.28%)
Dec 13, 2022	53.76	53.76	53.17	53.28	1,462,499	-0.58(-1.08%)
Dec 12, 2022	53.66	53.90	53.59	53.86	890,520	+0.09(+0.17%)
Dec 09, 2022	53.98	54.13	53.77	53.77	735,317	-0.23(-0.43%)
Dec 08, 2022	53.85	54.08	53.54	54.00	577,227	+0.19(+0.35%)
Dec 07, 2022	53.82	53.98	53.70	53.81	1,582,662	-0.13(-0.24%)
Dec 06, 2022	54.05	54.15	53.85	53.94	717,224	-0.12(-0.22%)
Dec 05, 2022	54.34	54.40	54.00	54.06	1,216,137	-0.57(-1.04%)
Dec 02, 2022	54.08	54.69	54.07	54.63	1,009,104	-0.05(-0.09%)
Dec 01, 2022	54.90	54.91	54.49	54.68	2,007,606	-0.20(-0.36%)
Nov 30, 2022	54.60	54.94	54.26	54.88	860,656	+1.16(+2.16%)
Nov 29, 2022	53.50	53.79	53.50	53.72	565,840	+0.90(+1.70%)
Nov 28, 2022	53.02	53.23	52.82	52.82	729,747	-0.42(-0.79%)
Nov 25, 2022	53.16	53.30	53.16	53.24	339,638	+0.06(+0.11%)
Nov 23, 2022	52.88	53.21	52.88	53.18	656,428	+0.23(+0.43%)
Nov 22, 2022	52.86	52.95	52.75	52.95	818,328	+0.18(+0.34%)
Nov 21, 2022	52.61	52.78	52.56	52.77	790,311	-0.38(-0.71%)
Nov 18, 2022	53.30	53.30	53.04	53.15	818,771	-0.13(-0.24%)
Nov 17, 2022	52.73	53.33	52.70	53.28	715,962	-0.15(-0.28%)
Nov 16, 2022	53.50	53.59	53.34	53.43	1,096,777	-0.60(-1.11%)
Nov 15, 2022	54.33	54.44	53.81	54.03	1,177,481	+0.46(+0.86%)
Nov 14, 2022	53.50	53.83	53.38	53.57	874,978	-0.21(-0.39%)
Nov 11, 2022	53.81	53.98	53.52	53.78	865,121	+0.65(+1.22%)
Nov 10, 2022	52.54	53.13	52.54	53.13	736,591	+1.41(+2.73%)
Nov 09, 2022	52.03	52.12	51.66	51.72	762,185	-0.48(-0.92%)
Nov 08, 2022	51.93	52.32	51.89	52.20	1,270,394	+0.34(+0.66%)
Nov 07, 2022	51.86	51.89	51.65	51.86	938,670	-0.01(-0.02%)
Nov 04, 2022	51.56	51.87	51.39	51.87	1,144,064	+1.50(+2.98%)
Nov 03, 2022	50.06	50.51	50.00	50.37	1,783,583	-0.04(-0.08%)
Nov 02, 2022	50.72		50.37	50.41	1,145,520	-0.38(-0.75%)
Nov 01, 2022	50.90	50.99	50.62	50.79	980,203	+0.60(+1.20%)
Oct 31, 2022	50.01	50.29	50.01	50.19	1,291,577	-0.51(-1.01%)
Oct 28, 2022	50.29	50.75	50.29	50.70	1,557,853	-0.04(-0.08%)
Oct 27, 2022	50.74	51.07	50.70	50.74	1,133,956	-0.48(-0.94%)
Oct 26, 2022	50.92	51.40	50.84	51.22	933,347	+0.41(+0.81%)
Oct 25, 2022	50.40	50.86	50.40	50.81	1,177,178	+0.51(+1.01%)
Oct 24, 2022	50.23	50.40	49.97	50.30	1,565,261	-1.05(-2.04%)
Oct 21, 2022	50.73	51.35	50.69	51.35	2,325,556	+0.51(+1.00%)
Oct 20, 2022	50.89	51.34	50.80	50.84	9,897,667	+0.62(+1.23%)
Oct 19, 2022	50.18	50.43	50.05	50.22	993,318	-0.61(-1.20%)
Oct 18, 2022	51.05	51.13	50.56	50.83	903,219	+0.03(+0.06%)
Oct 17, 2022	50.66	50.92	50.66	50.80	1,018,230	+0.89(+1.78%)
Oct 14, 2022	50.48	50.54	49.90	49.91	757,233	-0.52(-1.03%)
Oct 13, 2022	49.55	50.58	49.30	50.43	999,034	+0.17(+0.34%)
Oct 12, 2022	50.19	50.39	50.16	50.26	692,448	+0.10(+0.20%)
Oct 11, 2022	50.28	50.53	50.08	50.16	862,205	-0.51(-1.01%)
Oct 10, 2022	50.85	50.86	50.56	50.67	957,600	-0.47(-0.92%)
Oct 07, 2022	51.45	51.54	51.08	51.14	776,172	-0.70(-1.35%)
Oct 06, 2022	51.96	52.08	51.78	51.84	861,653	-0.35(-0.67%)
Oct 05, 2022	51.98	52.31	51.81	52.19	1,280,191	-0.04(-0.08%)
Oct 04, 2022	51.92	52.31	51.87	52.23	641,994	+1.06(+2.07%)
Oct 03, 2022	50.80	51.26	50.74	51.17	1,566,070	+0.49(+0.97%)
Sep 30, 2022	50.78	51.13	50.68	50.68	2,011,673	-0.33(-0.65%)
Sep 29, 2022	50.98	51.13	50.73	51.01	921,627	-0.72(-1.39%)
Sep 28, 2022	51.12	51.82	51.10	51.73	1,783,776	+0.73(+1.43%)
Sep 27, 2022	51.11	51.30	50.85	51.00	36,119,152	+0.24(+0.48%)
Sep 26, 2022	51.01	51.18	50.67	50.76	1,528,450	-0.70(-1.37%)
Sep 23, 2022	51.62	51.68	51.27	51.46	987,582	-0.78(-1.49%)
Sep 22, 2022	52.45	52.45	52.16	52.24	636,349	-0.26(-0.50%)
Sep 21, 2022	52.85	53.11	52.50	52.50	606,105	-0.55(-1.04%)
Sep 20, 2022	53.08	53.17	52.92	53.05	529,741	-0.24(-0.45%)
Sep 19, 2022	52.97	53.30	52.97	53.29	727,943	-0.09(-0.17%)
Sep 16, 2022	53.25	53.47	53.22	53.38	693,234	-0.24(-0.45%)
Sep 15, 2022	53.69	53.90	53.55	53.62	437,283	-0.38(-0.70%)
Sep 14, 2022	53.98	54.07	53.81	54.00	689,393	+0.26(+0.48%)
Sep 13, 2022	54.10	54.28	53.69	53.74	475,245	-1.13(-2.07%)
Sep 12, 2022	54.64	54.93	54.60	54.88	520,054	+0.52(+0.97%)
Sep 09, 2022	54.21	54.41	54.20	54.35	331,686	+0.45(+0.83%)
Sep 08, 2022	53.54	53.90	53.53	53.90	644,796	+0.04(+0.07%)
Sep 07, 2022	53.48	53.87	53.42	53.86	541,943	+0.21(+0.39%)
Sep 06, 2022	53.80	53.97	53.59	53.65	618,561	-0.44(-0.81%)
Sep 02, 2022	54.44	54.57	54.03	54.09	571,692	-0.41(-0.75%)
Sep 01, 2022	54.46	54.52	54.14	54.50	570,208	-0.26(-0.47%)
Aug 31, 2022	54.73	55.15	54.73	54.76	517,366	+0.05(+0.09%)
Aug 30, 2022	55.14	55.17	54.62	54.71	458,091	-0.43(-0.78%)
Aug 29, 2022	55.05	55.26	55.00	55.14	426,652	-0.12(-0.22%)
Aug 26, 2022	55.90	56.12	55.24	55.26	540,317	-0.73(-1.30%)
Aug 25, 2022	55.70	56.00	55.62	55.99	450,387	+0.66(+1.19%)
Aug 24, 2022	55.20	55.49	55.15	55.33	486,673	-0.14(-0.25%)
Aug 23, 2022	55.44	55.70	55.40	55.47	403,844	-0.11(-0.20%)
Aug 22, 2022	55.67	55.72	55.53	55.58	422,098	-0.35(-0.63%)
Aug 19, 2022	56.02	56.09	55.85	55.93	437,894	-0.49(-0.87%)
Aug 18, 2022	56.40	56.47	56.27	56.42	388,464	-0.31(-0.55%)
Aug 17, 2022	56.71	56.89	56.58	56.73	418,614	-0.04(-0.07%)
Aug 16, 2022	56.61	56.85	56.58	56.77	577,160	+0.06(+0.11%)
Aug 15, 2022	56.60	56.77	56.56	56.71	568,222	-0.35(-0.61%)
Aug 12, 2022	56.81	57.06	56.67	57.06	334,927	+0.26(+0.46%)
Aug 11, 2022	57.05	57.24	56.75	56.80	375,217	+0.06(+0.11%)
Aug 10, 2022	56.47	56.74	56.45	56.74	513,332	+0.50(+0.89%)
Aug 09, 2022	56.32	56.34	56.18	56.24	714,240	+0.02(+0.04%)
Aug 08, 2022	56.18	56.38	56.14	56.22	480,510	+0.11(+0.20%)
Aug 05, 2022	55.78	56.14	55.77	56.11	563,258	+0.22(+0.39%)
Aug 04, 2022	55.73	55.96	55.63	55.89	529,570	+0.35(+0.63%)
Aug 03, 2022	55.41	55.68	55.30	55.54	764,674	+0.10(+0.18%)
Aug 02, 2022	55.40	55.81	55.29	55.44	705,570	-0.21(-0.38%)
Aug 01, 2022	55.59	55.87	55.43	55.65	493,118	-0.30(-0.53%)
Jul 29, 2022	55.59	55.95	55.43	55.95	738,713	+0.06(+0.12%)
Jul 28, 2022	55.70	55.89	55.42	55.88	516,911	+0.29(+0.52%)
Jul 27, 2022	55.28	55.70	55.17	55.59	679,160	+0.89(+1.63%)
Jul 26, 2022	54.98	55.00	54.69	54.70	617,367	-0.48(-0.87%)
Jul 25, 2022	55.20	55.23	55.06	55.18	580,159	+0.12(+0.22%)
Jul 22, 2022	55.24	55.28	54.92	55.06	1,520,583	-0.17(-0.31%)
Jul 21, 2022	54.99	55.27	54.87	55.23	2,919,385	+0.58(+1.06%)
Jul 20, 2022	54.70	54.76	54.50	54.65	419,794	-0.07(-0.13%)
Jul 19, 2022	54.65	54.80	54.55	54.72	413,400	+0.59(+1.09%)
Jul 18, 2022	54.39	54.57	54.09	54.13	689,604	+0.07(+0.13%)
Jul 15, 2022	53.88	54.08	53.64	54.06	684,343	+0.10(+0.19%)
Jul 14, 2022	53.84	53.99	53.47	53.96	579,584	-0.26(-0.48%)
Jul 13, 2022	53.97	54.38	53.80	54.22	542,554	-0.19(-0.35%)
Jul 12, 2022	54.33	54.60	54.30	54.41	841,483	-0.17(-0.31%)
Jul 11, 2022	54.52	54.71	54.42	54.58	554,055	-0.70(-1.27%)
Jul 08, 2022	55.13	55.37	54.99	55.28	503,923	-0.09(-0.16%)
Jul 07, 2022	55.13	55.47	55.08	55.37	474,204	+0.49(+0.89%)
Jul 06, 2022	54.83	54.96	54.62	54.88	843,553	-0.10(-0.18%)
Jul 05, 2022	54.72	54.98	54.46	54.98	1,076,248	-0.40(-0.72%)
Jul 01, 2022	55.20	55.38	54.99	55.38	485,990	-0.05(-0.09%)
Jun 30, 2022	54.90	55.49	54.90	55.43	1,421,310	-0.09(-0.16%)
Jun 29, 2022	55.32	55.61	55.32	55.52	512,707	+0.01(+0.02%)
Jun 28, 2022	55.83	56.01	55.48	55.51	638,310	+0.07(+0.13%)
Jun 27, 2022	55.53	55.58	55.38	55.44	411,391	-0.11(-0.20%)
Jun 24, 2022	54.95	55.60	54.95	55.55	499,367	+0.84(+1.54%)
Jun 23, 2022	54.56	54.79	54.39	54.71	372,708	+0.25(+0.46%)
Jun 22, 2022	54.25	54.69	54.22	54.46	571,440	-0.74(-1.34%)
Jun 21, 2022	55.03	55.32	55.03	55.20	550,223	+0.68(+1.25%)
Jun 17, 2022	54.68	54.77	54.33	54.52	727,839	-0.07(-0.13%)
Jun 16, 2022	54.63	54.76	54.30	54.59	878,756	-0.96(-1.73%)
Jun 15, 2022	55.34	55.82	55.02	55.55	903,291	+0.51(+0.93%)
Jun 14, 2022	55.01	55.24	54.84	55.04	1,106,022	+0.32(+0.58%)
Jun 13, 2022	54.88	55.18	54.63	54.72	811,529	-1.16(-2.08%)
Jun 10, 2022	55.94	56.06	55.75	55.88	759,227	-0.34(-0.60%)
Jun 09, 2022	56.76	56.76	56.20	56.22	462,974	-1.12(-1.95%)
Jun 08, 2022	57.53	57.55	57.21	57.34	811,628	-0.34(-0.59%)
Jun 07, 2022	57.37	57.71	57.24	57.68	844,590	+0.08(+0.14%)
Jun 06, 2022	58.10	58.12	57.55	57.60	754,411	+0.05(+0.09%)
Jun 03, 2022	57.95	57.95	57.43	57.55	939,213	-0.74(-1.27%)
Jun 02, 2022	58.00	58.29	57.67	58.29	1,275,659	+0.54(+0.94%)
Jun 01, 2022	58.30	58.30	57.63	57.75	961,905	-0.46(-0.79%)
May 31, 2022	58.48	58.52	58.18	58.21	750,134	+0.52(+0.90%)
May 27, 2022	57.64	57.70	57.46	57.69	844,161	+0.38(+0.66%)
May 26, 2022	56.88	57.37	56.68	57.31	768,606	+0.46(+0.81%)
May 25, 2022	56.64	56.94	56.48	56.85	1,008,930	+0.16(+0.28%)
May 24, 2022	56.60	56.80	56.27	56.69	2,159,301	-0.70(-1.22%)
May 23, 2022	57.25	57.47	57.17	57.39	1,738,241	+0.14(+0.24%)
May 20, 2022	57.56	57.56	56.71	57.25	2,041,833	+0.19(+0.33%)
May 19, 2022	56.67	57.29	56.65	57.06	11,177,720	+0.56(+0.99%)
May 18, 2022	57.07	57.25	56.42	56.50	34,781,568	-0.24(-0.43%)
May 17, 2022	56.66	56.82	56.35	56.74	2,134,292	+0.74(+1.33%)
May 16, 2022	55.84	56.20	55.84	56.00	341,517	-0.44(-0.78%)
May 13, 2022	55.83	56.47	55.82	56.44	277,330	+0.87(+1.57%)
May 12, 2022	55.64	55.87	55.27	55.57	448,542	-0.56(-1.00%)
May 11, 2022	56.58	56.96	56.12	56.13	466,769	-0.52(-0.92%)
May 10, 2022	56.91	57.09	56.36	56.65	630,347	+0.15(+0.27%)
May 09, 2022	56.95	57.01	56.47	56.50	380,120	-0.93(-1.62%)
May 06, 2022	57.43	57.59	57.10	57.43	337,821	-0.39(-0.67%)
May 05, 2022	58.50	58.50	57.45	57.82	309,131	-1.48(-2.50%)
May 04, 2022	58.36	59.35	58.25	59.30	626,286	+0.47(+0.80%)
May 03, 2022	58.72	59.00	58.69	58.83	396,407	+0.15(+0.26%)