Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.64	58.87	58.44	58.58	107,996	-0.63(-1.06%)
Apr 29, 2021	59.27	59.55	58.94	59.21	180,497	-0.09(-0.16%)
Apr 28, 2021	58.96	59.51	58.96	59.30	310,978	+0.37(+0.63%)
Apr 27, 2021	58.93	59.07	58.83	58.93	763,765	-0.11(-0.19%)
Apr 26, 2021	58.75	59.12	58.75	59.04	202,712	+0.10(+0.17%)
Apr 23, 2021	58.71	58.98	58.65	58.94	178,658	+0.35(+0.60%)
Apr 22, 2021	58.71	58.83	58.42	58.59	171,652	-0.23(-0.38%)
Apr 21, 2021	58.49	58.99	58.37	58.81	145,915	+0.11(+0.18%)
Apr 20, 2021	58.88	59.02	58.61	58.71	247,259	-0.22(-0.38%)
Apr 19, 2021	58.78	59.04	58.78	58.93	193,491	+0.09(+0.15%)
Apr 16, 2021	58.53	58.93	58.53	58.84	145,437	+0.24(+0.40%)
Apr 15, 2021	58.27	58.73	58.27	58.61	199,747	+0.48(+0.83%)
Apr 14, 2021	58.26	58.37	58.12	58.13	254,625	+0.10(+0.18%)
Apr 13, 2021	57.89	58.12	57.83	58.02	849,664	-0.07(-0.13%)
Apr 12, 2021	58.09	58.25	57.90	58.10	157,902	-0.29(-0.49%)
Apr 09, 2021	58.19	58.58	58.19	58.39	219,563	-0.23(-0.39%)
Apr 08, 2021	58.78	58.80	58.54	58.62	170,030	+0.30(+0.52%)
Apr 07, 2021	58.25	58.57	58.16	58.31	286,058	-0.45(-0.77%)
Apr 06, 2021	58.53	58.95	58.51	58.76	366,400	+0.16(+0.27%)
Apr 05, 2021	58.54	58.79	58.43	58.61	313,445	+0.07(+0.13%)
Apr 01, 2021	58.75	58.78	58.40	58.53	350,392	+0.17(+0.29%)
Mar 31, 2021	58.09	58.51	58.07	58.37	386,455	+0.30(+0.51%)
Mar 30, 2021	57.82	58.14	57.77	58.07	825,577	+0.25(+0.43%)
Mar 29, 2021	57.73	57.98	57.69	57.82	151,157	-0.24(-0.41%)
Mar 26, 2021	57.26	58.09	57.26	58.06	222,593	+0.98(+1.72%)
Mar 25, 2021	56.84	57.14	56.83	57.08	356,537	-0.04(-0.06%)
Mar 24, 2021	57.41	57.41	57.00	57.12	443,652	-0.30(-0.53%)
Mar 23, 2021	57.70	58.01	57.42	57.42	164,875	-0.91(-1.55%)
Mar 22, 2021	58.08	58.41	57.91	58.33	278,290	+0.08(+0.14%)
Mar 19, 2021	57.99	58.29	57.75	58.25	176,602	+0.33(+0.57%)
Mar 18, 2021	58.25	58.44	57.89	57.91	251,944	-0.75(-1.28%)
Mar 17, 2021	58.14	58.92	58.13	58.66	243,191	-0.01(-0.02%)
Mar 16, 2021	58.69	58.87	58.57	58.67	247,278	+0.38(+0.65%)
Mar 15, 2021	58.07	58.32	57.90	58.29	334,161	+0.17(+0.29%)
Mar 12, 2021	57.93	58.14	57.82	58.12	198,678	-0.50(-0.86%)
Mar 11, 2021	58.49	58.78	58.27	58.63	281,209	+0.97(+1.68%)
Mar 10, 2021	57.87	58.08	57.52	57.66	282,263	-0.09(-0.15%)
Mar 09, 2021	57.43	57.98	57.39	57.74	292,183	+0.65(+1.14%)
Mar 08, 2021	57.28	57.50	57.00	57.09	301,827	-0.77(-1.33%)
Mar 05, 2021	58.08	58.11	57.41	57.86	247,049	+0.23(+0.40%)
Mar 04, 2021	58.15	58.51	57.50	57.63	373,296	-0.76(-1.30%)
Mar 03, 2021	58.61	58.76	58.35	58.39	393,073	+0.10(+0.17%)
Mar 02, 2021	58.27	58.46	58.11	58.28	362,006	-0.30(-0.50%)
Mar 01, 2021	58.26	58.74	58.16	58.58	317,466	+1.02(+1.77%)
Feb 26, 2021	57.93	57.93	57.32	57.56	284,923	-0.67(-1.14%)
Feb 25, 2021	58.70	59.06	58.17	58.23	448,481	-0.58(-0.99%)
Feb 24, 2021	58.45	58.81	58.22	58.81	228,853	-0.32(-0.55%)
Feb 23, 2021	58.64	59.26	58.40	59.13	551,010	+0.26(+0.44%)
Feb 22, 2021	58.98	59.14	58.73	58.87	296,149	-1.02(-1.70%)
Feb 19, 2021	60.05	60.15	59.84	59.89	284,382	+0.30(+0.50%)
Feb 18, 2021	59.41	59.73	59.23	59.60	485,221	-0.64(-1.06%)
Feb 17, 2021	60.10	60.30	60.02	60.23	292,129	+0.01(+0.02%)
Feb 16, 2021	60.30	60.49	60.21	60.22	377,589	+0.12(+0.20%)
Feb 12, 2021	59.79	60.21	59.79	60.10	730,975	+0.06(+0.09%)
Feb 11, 2021	59.92	60.27	59.92	60.05	321,071	+0.38(+0.63%)
Feb 10, 2021	59.75	59.98	59.52	59.67	373,455	+0.23(+0.39%)
Feb 09, 2021	58.91	59.50	58.91	59.44	234,139	+0.44(+0.75%)
Feb 08, 2021	58.80	59.04	58.80	58.99	589,342	+0.16(+0.27%)
Feb 05, 2021	58.61	58.89	58.59	58.84	273,020	+0.42(+0.71%)
Feb 04, 2021	58.32	58.43	58.14	58.42	292,157	-0.13(-0.22%)
Feb 03, 2021	58.57	58.70	58.48	58.55	273,664	+0.06(+0.11%)
Feb 02, 2021	58.26	58.56	58.26	58.49	366,534	+0.69(+1.20%)