Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.331	3.376	3.315	3.372	7,689,979	-0.01(-0.28%)
Apr 29, 2003	3.409	3.420	3.348	3.382	6,620,553	-0.03(-0.92%)
Apr 28, 2003	3.376	3.453	3.363	3.413	6,718,340	+0.07(+2.00%)
Apr 25, 2003	3.383	3.427	3.317	3.346	4,209,217	-0.05(-1.57%)
Apr 24, 2003	3.317	3.442	3.294	3.399	14,507,938	+0.20(+6.41%)
Apr 23, 2003	3.270	3.282	3.132	3.195	14,713,399	-0.10(-2.90%)
Apr 22, 2003	3.358	3.358	3.270	3.290	8,358,737	-0.07(-2.07%)
Apr 21, 2003	3.363	3.376	3.331	3.360	3,579,647	-0.03(-0.77%)
Apr 17, 2003	3.354	3.406	3.319	3.386	3,894,982	+0.06(+1.93%)
Apr 16, 2003	3.423	3.423	3.302	3.322	6,318,404	-0.10(-2.91%)
Apr 15, 2003	3.352	3.427	3.324	3.421	3,821,001	+0.06(+1.87%)
Apr 14, 2003	3.379	3.387	3.317	3.358	5,921,031	-0.03(-0.85%)
Apr 11, 2003	3.406	3.447	3.352	3.387	3,349,281	+0.01(+0.32%)
Apr 10, 2003	3.300	3.384	3.294	3.376	4,099,344	+0.06(+1.94%)
Apr 09, 2003	3.386	3.391	3.312	3.312	6,281,413	-0.05(-1.34%)
Apr 08, 2003	3.317	3.383	3.290	3.357	6,311,445	+0.04(+1.11%)
Apr 07, 2003	3.338	3.380	3.301	3.320	6,185,458	+0.03(+0.79%)
Apr 04, 2003	3.311	3.315	3.266	3.294	3,352,577	-0.00(-0.08%)
Apr 03, 2003	3.364	3.364	3.297	3.297	4,263,787	-0.06(-1.79%)
Apr 02, 2003	3.311	3.384	3.311	3.357	6,416,190	+0.09(+2.67%)