Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.900	8.370	7.885	7.922	294,576	+0.06(+0.75%)
Apr 29, 2013	7.657	7.885	7.606	7.863	111,091	+0.26(+3.48%)
Apr 26, 2013	7.643	7.643	7.496	7.599	67,778	-0.02(-0.29%)
Apr 25, 2013	7.812	7.879	7.577	7.621	93,526	-0.13(-1.71%)
Apr 24, 2013	7.768	7.922	7.716	7.753	82,049	-0.04(-0.57%)
Apr 23, 2013	7.650	7.804	7.569	7.797	77,586	+0.26(+3.51%)
Apr 22, 2013	7.628	7.635	7.466	7.533	119,434	-0.09(-1.16%)
Apr 19, 2013	7.724	8.010	7.577	7.621	159,682	+0.17(+2.27%)
Apr 18, 2013	7.621	7.665	7.400	7.452	128,264	-0.14(-1.84%)
Apr 17, 2013	7.687	7.996	7.577	7.591	137,234	-0.11(-1.43%)
Apr 16, 2013	7.841	7.893	7.555	7.702	223,159	-0.15(-1.96%)
Apr 15, 2013	8.084	8.253	7.830	7.856	234,357	-0.37(-4.47%)
Apr 12, 2013	8.378	8.451	8.143	8.223	129,838	-0.14(-1.67%)
Apr 11, 2013	8.459	8.495	8.245	8.363	223,085	+0.08(+0.98%)
Apr 10, 2013	7.555	8.359	7.533	8.282	468,008	+0.76(+10.06%)
Apr 09, 2013	7.944	7.950	7.518	7.525	179,836	-0.37(-4.66%)
Apr 08, 2013	7.657	7.966	7.386	7.893	419,355	+0.30(+3.97%)
Apr 05, 2013	7.547	7.834	7.279	7.591	308,936	-0.14(-1.81%)
Apr 04, 2013	8.841	8.899	7.680	7.731	760,005	-1.17(-13.13%)
Apr 03, 2013	7.871	8.973	7.871	8.899	683,620	+1.05(+13.39%)
Apr 02, 2013	7.797	7.893	7.496	7.849	339,945	+0.18(+2.30%)