US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.95	23.95	23.78	23.82	883	+0.19(+0.80%)
Apr 29, 2019	23.97	23.97	23.60	23.62	400	-0.01(-0.03%)
Apr 26, 2019	23.65	23.75	23.63	23.63	1,900	-0.04(-0.16%)
Apr 25, 2019	23.57	23.67	23.57	23.67	200	+0.18(+0.77%)
Apr 24, 2019	23.61	23.61	23.49	23.49	651	+0.08(+0.36%)
Apr 23, 2019	23.41	23.41	23.41	23.41	0	+0.07(+0.30%)
Apr 22, 2019	23.34	23.34	23.34	23.34	32	+0.07(+0.28%)
Apr 18, 2019	23.12	23.27	23.12	23.27	600	+0.09(+0.39%)
Apr 17, 2019	23.18	23.18	23.18	23.18	0	-0.14(-0.60%)
Apr 16, 2019	23.51	23.51	23.14	23.32	461	-0.14(-0.60%)
Apr 15, 2019	23.36	23.46	23.36	23.46	271	+0.02(+0.06%)
Apr 12, 2019	23.45	23.45	23.41	23.45	400	-0.20(-0.82%)
Apr 11, 2019	23.57	23.64	23.56	23.64	3,931	+0.05(+0.21%)
Apr 10, 2019	23.53	23.59	23.53	23.59	178	+0.07(+0.30%)
Apr 09, 2019	23.52	23.52	23.52	23.52	40	+0.12(+0.53%)
Apr 08, 2019	23.39	23.39	23.39	23.39	0	-0.01(-0.04%)
Apr 05, 2019	23.41	23.41	23.41	23.41	0	-0.20(-0.85%)
Apr 04, 2019	23.61	23.61	23.61	23.61	2	-0.16(-0.67%)
Apr 03, 2019	23.89	23.89	23.77	23.77	225	-0.06(-0.27%)
Apr 02, 2019	23.91	23.97	23.83	23.83	692	-0.17(-0.71%)
Apr 01, 2019	24.18	24.18	24.00	24.00	3,821	-0.06(-0.25%)
Mar 29, 2019	24.09	24.10	23.89	24.06	5,400	+0.21(+0.88%)
Mar 28, 2019	23.96	23.96	23.85	23.85	362	+0.09(+0.38%)
Mar 27, 2019	23.79	23.88	23.67	23.76	2,520	-0.40(-1.68%)
Mar 26, 2019	24.06	24.16	24.06	24.16	245	+0.15(+0.65%)
Mar 25, 2019	24.00	24.13	23.87	24.01	4,511	+0.11(+0.46%)
Mar 22, 2019	23.98	23.98	23.90	23.90	105,800	+0.15(+0.65%)
Mar 21, 2019	23.96	23.96	23.74	23.75	2,500	+0.03(+0.15%)
Mar 20, 2019	23.76	23.76	23.71	23.71	300	+0.14(+0.61%)
Mar 19, 2019	23.59	23.59	23.48	23.57	1,700	-0.20(-0.84%)
Mar 18, 2019	23.77	23.77	23.77	23.77	0	+0.11(+0.44%)
Mar 15, 2019	23.66	23.66	23.66	23.66	0	-0.09(-0.36%)
Mar 14, 2019	23.75	23.75	23.75	23.75	1	-0.00(-0.02%)
Mar 13, 2019	23.75	23.75	23.75	23.75	0	+0.07(+0.27%)
Mar 12, 2019	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Mar 11, 2019	23.68	23.68	23.68	23.68	0	+0.06(+0.27%)
Mar 08, 2019	23.68	23.68	23.61	23.62	700	+0.03(+0.11%)
Mar 07, 2019	23.64	23.64	23.59	23.59	300	+0.05(+0.21%)
Mar 06, 2019	23.55	23.55	23.55	23.55	10	+0.02(+0.09%)
Mar 05, 2019	23.52	23.52	23.52	23.52	6	+0.10(+0.43%)
Mar 04, 2019	23.43	23.43	23.43	23.43	0	-0.05(-0.21%)
Mar 01, 2019	23.48	23.48	23.48	23.48	0	-0.09(-0.38%)
Feb 28, 2019	23.57	23.57	23.57	23.57	65	+0.25(+1.07%)
Feb 27, 2019	23.28	23.32	23.28	23.32	423	-0.01(-0.04%)
Feb 26, 2019	23.32	23.32	23.32	23.32	0	+0.02(+0.11%)
Feb 25, 2019	23.27	23.30	23.27	23.30	169	+0.04(+0.17%)
Feb 22, 2019	23.20	23.26	23.20	23.26	200	-0.08(-0.36%)
Feb 21, 2019	23.24	23.34	23.24	23.34	700	+0.06(+0.28%)
Feb 20, 2019	23.28	23.28	23.28	23.28	0	+0.04(+0.17%)
Feb 19, 2019	23.32	23.35	23.24	23.24	775	-0.26(-1.10%)
Feb 15, 2019	23.50	23.50	23.50	23.50	100	-0.06(-0.25%)
Feb 14, 2019	23.56	23.56	23.56	23.56	0	+0.08(+0.36%)
Feb 13, 2019	23.48	23.48	23.48	23.48	61	+0.11(+0.47%)
Feb 12, 2019	23.66	23.67	23.34	23.36	1,676	-0.34(-1.41%)
Feb 11, 2019	23.70	23.70	23.70	23.70	6	+0.16(+0.70%)
Feb 08, 2019	23.62	23.62	23.54	23.54	200	+0.03(+0.13%)
Feb 07, 2019	23.32	23.63	23.32	23.50	1,901	+0.19(+0.81%)
Feb 06, 2019	23.32	23.32	23.32	23.32	126	-0.11(-0.47%)
Feb 05, 2019	23.61	23.61	23.43	23.43	100	+0.03(+0.11%)
Feb 04, 2019	23.61	23.61	23.40	23.40	346	+0.04(+0.17%)