Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.70	42.77	42.68	42.77	4,054,883	+0.01(+0.03%)
Apr 28, 2016	42.67	42.76	42.65	42.76	245,932	+0.07(+0.16%)
Apr 27, 2016	42.61	42.69	42.57	42.69	413,912	+0.11(+0.27%)
Apr 26, 2016	42.61	42.62	42.48	42.57	647,605	-0.05(-0.11%)
Apr 25, 2016	42.61	42.67	42.61	42.62	521,348	-0.04(-0.09%)
Apr 22, 2016	42.65	42.69	42.62	42.66	767,918	-0.01(-0.02%)
Apr 21, 2016	42.66	42.69	42.61	42.67	419,359	-0.05(-0.11%)
Apr 20, 2016	42.76	42.82	42.71	42.72	605,762	-0.03(-0.08%)
Apr 19, 2016	42.72	42.77	42.68	42.75	370,054	-0.02(-0.04%)
Apr 18, 2016	42.73	42.77	42.71	42.77	319,117	+0.00(+0.00%)
Apr 15, 2016	42.69	42.78	42.68	42.77	270,066	+0.10(+0.23%)
Apr 14, 2016	42.69	42.73	42.66	42.67	348,833	-0.06(-0.15%)
Apr 13, 2016	42.67	42.74	42.65	42.73	968,212	+0.04(+0.09%)
Apr 12, 2016	42.70	42.73	42.67	42.69	455,477	-0.06(-0.15%)
Apr 11, 2016	42.72	42.77	42.69	42.76	310,383	+0.02(+0.06%)
Apr 08, 2016	42.75	42.76	42.71	42.73	341,464	-0.05(-0.11%)
Apr 07, 2016	42.66	42.78	42.66	42.78	375,494	+0.15(+0.34%)
Apr 06, 2016	42.69	42.69	42.58	42.64	311,752	+0.00(+0.00%)
Apr 05, 2016	42.67	42.69	42.61	42.64	380,204	+0.11(+0.27%)
Apr 04, 2016	42.58	42.64	42.51	42.52	1,103,707	+0.01(+0.02%)