0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.85	70.95	70.84	70.95	316,194	+0.08(+0.12%)
Apr 27, 2017	70.76	70.91	70.76	70.86	264,407	+0.06(+0.09%)
Apr 26, 2017	70.96	71.02	70.80	70.80	751,794	-0.22(-0.31%)
Apr 25, 2017	70.97	71.02	70.83	71.02	683,855	+0.04(+0.06%)
Apr 24, 2017	70.93	70.97	70.85	70.97	342,941	+0.28(+0.40%)
Apr 21, 2017	70.68	70.69	70.60	70.69	892,067	+0.01(+0.02%)
Apr 20, 2017	70.56	70.69	70.56	70.68	536,642	+0.29(+0.41%)
Apr 19, 2017	70.46	70.65	70.39	70.39	577,457	-0.15(-0.21%)
Apr 18, 2017	70.48	70.56	70.44	70.54	1,584,299	+0.04(+0.06%)
Apr 17, 2017	70.44	70.52	70.36	70.50	1,092,864	+0.22(+0.32%)
Apr 13, 2017	70.42	70.58	70.27	70.28	508,500	-0.20(-0.29%)
Apr 12, 2017	70.43	70.51	70.37	70.48	1,014,101	+0.12(+0.17%)
Apr 11, 2017	70.38	70.46	70.31	70.36	547,808	-0.07(-0.10%)
Apr 10, 2017	70.39	70.47	70.24	70.43	1,273,940	+0.18(+0.26%)
Apr 07, 2017	70.38	70.39	70.23	70.25	641,334	-0.08(-0.12%)
Apr 06, 2017	70.20	70.38	70.20	70.33	1,218,760	+0.22(+0.31%)
Apr 05, 2017	70.42	70.46	70.11	70.11	593,001	-0.22(-0.31%)
Apr 04, 2017	70.26	70.35	70.18	70.33	675,661	+0.07(+0.10%)
Apr 03, 2017	70.38	70.38	70.14	70.26	3,089,232	-0.07(-0.10%)
Mar 31, 2017	70.19	70.36	70.17	70.33	1,289,126	+0.10(+0.15%)
Mar 30, 2017	70.08	70.29	70.03	70.23	1,863,985	+0.13(+0.19%)
Mar 29, 2017	69.86	70.11	69.74	70.10	1,620,296	+0.19(+0.27%)
Mar 28, 2017	69.53	69.92	69.53	69.91	581,399	+0.35(+0.50%)
Mar 27, 2017	69.46	69.62	69.40	69.56	820,093	-0.06(-0.08%)
Mar 24, 2017	69.44	69.65	69.30	69.62	1,100,969	+0.17(+0.25%)
Mar 23, 2017	69.35	69.56	69.33	69.44	347,070	+0.07(+0.10%)
Mar 22, 2017	69.19	69.40	69.10	69.37	1,040,526	+0.13(+0.19%)
Mar 21, 2017	69.75	69.76	69.21	69.24	812,708	-0.41(-0.59%)
Mar 20, 2017	69.76	69.78	69.61	69.65	151,051	-0.09(-0.12%)
Mar 17, 2017	69.82	69.87	69.72	69.74	721,345	+0.06(+0.09%)
Mar 16, 2017	69.97	70.09	69.67	69.67	1,208,986	-0.27(-0.39%)
Mar 15, 2017	69.42	70.05	69.39	69.94	2,227,916	+0.69(+0.99%)
Mar 14, 2017	69.27	69.30	69.15	69.26	1,404,118	-0.23(-0.33%)
Mar 13, 2017	69.28	69.51	69.23	69.49	928,476	+0.29(+0.42%)
Mar 10, 2017	69.38	69.61	69.07	69.19	1,054,873	-0.02(-0.03%)
Mar 09, 2017	69.28	69.46	69.14	69.21	980,470	-0.12(-0.17%)
Mar 08, 2017	69.67	69.78	69.33	69.33	1,369,355	-0.45(-0.65%)
Mar 07, 2017	70.11	70.13	69.78	69.78	878,784	-0.36(-0.52%)
Mar 06, 2017	70.28	70.36	70.13	70.15	459,734	-0.24(-0.35%)
Mar 03, 2017	70.35	70.44	70.22	70.39	336,157	+0.08(+0.12%)
Mar 02, 2017	70.43	70.46	70.29	70.31	193,360	-0.19(-0.27%)
Mar 01, 2017	70.43	70.50	70.39	70.49	504,167	+0.17(+0.24%)
Feb 28, 2017	70.28	70.37	70.23	70.33	140,148	+0.04(+0.06%)
Feb 27, 2017	70.19	70.30	70.09	70.28	141,172	+0.06(+0.08%)
Feb 24, 2017	70.22	70.28	70.15	70.23	155,489	-0.01(-0.02%)
Feb 23, 2017	70.26	70.27	70.19	70.24	426,248	+0.12(+0.18%)
Feb 22, 2017	70.11	70.21	70.10	70.12	245,372	-0.03(-0.04%)
Feb 21, 2017	70.05	70.15	69.99	70.15	866,262	+0.21(+0.30%)
Feb 17, 2017		69.94	69.94	69.94	0	+0.06(+0.08%)
Feb 16, 2017	69.98	70.00	69.74	69.88	179,544	-0.10(-0.14%)
Feb 15, 2017	69.93	69.99	69.88	69.98	334,707	+0.01(+0.01%)
Feb 14, 2017	69.99	70.01	69.85	69.97	533,537	+0.03(+0.05%)
Feb 13, 2017	69.81	70.01	69.81	69.94	671,266	+0.12(+0.17%)
Feb 10, 2017	69.81	69.86	69.78	69.82	358,614	+0.00(+0.00%)
Feb 09, 2017	69.74	69.86	69.74	69.82	3,820,256	+0.10(+0.14%)
Feb 08, 2017		69.77	69.67	69.72	336,565	+0.01(+0.01%)
Feb 07, 2017	69.83	69.87	69.71	69.72	146,640	-0.03(-0.05%)
Feb 06, 2017	69.77	69.87	69.72	69.75	1,048,725	-0.06(-0.08%)
Feb 03, 2017	69.71	69.88	69.71	69.81	1,213,336	+0.15(+0.22%)
Feb 02, 2017	69.56	69.70	69.53	69.65	415,277	-0.02(-0.03%)
Feb 01, 2017	69.59	69.67	69.40	69.67	551,893	+0.12(+0.17%)
Jan 31, 2017	69.42	69.57	69.40	69.56	183,920	+0.03(+0.04%)
Jan 30, 2017	69.64	69.65	69.47	69.53	231,098	-0.10(-0.14%)
Jan 27, 2017	69.59	69.64	69.53	69.62	588,665	+0.03(+0.05%)
Jan 26, 2017	69.42	69.61	69.42	69.59	550,381	-0.03(-0.04%)
Jan 25, 2017	69.53	69.62	69.47	69.62	425,142	+0.12(+0.18%)
Jan 24, 2017	69.35	69.52	69.29	69.49	599,234	+0.11(+0.16%)
Jan 23, 2017	69.37	69.41	69.28	69.38	135,862	+0.00(+0.00%)
Jan 20, 2017	69.29	69.38	69.22	69.38	182,931	+0.18(+0.26%)
Jan 19, 2017	69.38	69.40	69.20	69.20	329,555	-0.19(-0.27%)
Jan 18, 2017	69.29	69.42	69.25	69.39	205,636	+0.08(+0.11%)
Jan 17, 2017	69.40	69.40	69.24	69.31	271,908	-0.04(-0.06%)
Jan 13, 2017		69.36	69.36	69.36	0	+0.03(+0.05%)
Jan 12, 2017	69.37	69.37	69.21	69.32	231,531	+0.07(+0.10%)
Jan 11, 2017	69.20	69.41	69.18	69.25	410,077	-0.06(-0.09%)
Jan 10, 2017	69.22	69.43	69.22	69.31	270,113	+0.13(+0.19%)
Jan 09, 2017	69.30	69.30	69.12	69.18	1,170,378	-0.03(-0.05%)
Jan 06, 2017	69.20	69.31	69.11	69.22	750,577	-0.02(-0.03%)
Jan 05, 2017	69.35	69.44	69.19	69.24	526,950	-0.12(-0.18%)
Jan 04, 2017	69.12	69.38	69.12	69.36	1,068,779	+0.26(+0.37%)
Jan 03, 2017	68.94	69.11	68.89	69.11	430,759	+0.23(+0.34%)
Dec 30, 2016		68.87	68.87	68.87	0	+0.10(+0.15%)
Dec 29, 2016	68.71	68.83	68.70	68.77	219,045	+0.03(+0.04%)
Dec 28, 2016	68.89	68.98	68.69	68.74	268,138	-0.01(-0.01%)
Dec 27, 2016	68.73	68.95	68.67	68.75	196,622	-0.13(-0.19%)
Dec 23, 2016		68.88	68.88	68.88	0	+0.10(+0.15%)
Dec 22, 2016	68.62	68.78	68.46	68.78	385,131	+0.08(+0.12%)
Dec 21, 2016	68.34	68.70	68.34	68.69	355,741	+0.24(+0.35%)
Dec 20, 2016	68.38	68.57	68.35	68.45	4,508,970	-0.08(-0.11%)
Dec 19, 2016	68.43	68.54	68.34	68.53	474,059	+0.19(+0.28%)
Dec 16, 2016	68.34	68.46	68.32	68.34	264,722	+0.01(+0.02%)
Dec 15, 2016	68.36	68.36	68.19	68.32	571,539	+0.01(+0.02%)
Dec 14, 2016	68.70	68.93	68.31	68.31	364,779	-0.42(-0.61%)
Dec 13, 2016	68.62	68.77	68.62	68.73	355,018	+0.17(+0.25%)
Dec 12, 2016	68.66	68.66	68.52	68.56	387,802	-0.03(-0.04%)
Dec 09, 2016	68.56	68.64	68.40	68.58	508,230	+0.04(+0.06%)
Dec 08, 2016	68.51	68.57	68.33	68.54	732,101	-0.03(-0.04%)
Dec 07, 2016	68.49	68.58	68.29	68.57	1,007,768	+0.16(+0.24%)
Dec 06, 2016	68.19	68.44	68.04	68.40	651,419	+0.29(+0.42%)
Dec 05, 2016	67.82	68.12	67.82	68.12	394,286	+0.14(+0.21%)
Dec 02, 2016	67.64	67.97	67.63	67.97	1,260,660	+0.36(+0.54%)
Dec 01, 2016	67.70	67.75	67.53	67.61	874,713	-0.10(-0.15%)
Nov 30, 2016	67.68	67.80	67.56	67.71	1,066,188	+0.10(+0.15%)
Nov 29, 2016	67.61	67.64	67.44	67.61	193,406	-0.03(-0.04%)
Nov 28, 2016	67.66	67.84	67.60	67.64	402,842	-0.10(-0.14%)
Nov 25, 2016	67.64	67.75	67.64	67.73	34,050	+0.12(+0.17%)
Nov 23, 2016		67.62	67.62	67.62	0	-0.31(-0.45%)
Nov 22, 2016	67.56	67.95	67.54	67.92	995,583	+0.42(+0.62%)
Nov 21, 2016	67.19	67.57	67.16	67.51	1,220,364	+0.46(+0.69%)
Nov 18, 2016	66.93	67.19	66.93	67.04	402,883	+0.15(+0.22%)
Nov 17, 2016	67.03	67.23	66.87	66.89	443,586	-0.20(-0.30%)
Nov 16, 2016	67.16	67.16	67.03	67.09	2,455,437	-0.15(-0.22%)
Nov 15, 2016	66.95	67.24	66.77	67.24	668,275	+0.79(+1.19%)
Nov 14, 2016	65.65	66.56	65.64	66.45	2,028,340	+0.51(+0.78%)
Nov 11, 2016	66.56	66.56	65.82	65.93	1,540,066	-0.62(-0.92%)
Nov 10, 2016	67.07	67.11	66.55	66.55	1,466,508	-0.49(-0.73%)
Nov 09, 2016	66.84	67.50	66.84	67.04	658,273	-0.38(-0.56%)
Nov 08, 2016	67.18	67.49	67.14	67.42	566,275	-0.04(-0.06%)
Nov 07, 2016	67.11	67.51	67.07	67.46	301,282	+0.77(+1.16%)
Nov 04, 2016	66.64	66.81	66.56	66.69	558,930	+0.01(+0.02%)
Nov 03, 2016	66.71	66.89	66.64	66.67	867,379	+0.00(+0.00%)
Nov 02, 2016	66.82	67.01	66.64	66.67	855,521	-0.24(-0.36%)
Nov 01, 2016	67.08	67.16	66.71	66.91	336,680	-0.10(-0.15%)
Oct 31, 2016	67.22	67.31	66.98	67.01	499,861	-0.25(-0.36%)
Oct 28, 2016	67.36	67.54	67.18	67.26	254,976	-0.19(-0.28%)
Oct 27, 2016	67.69	67.84	67.33	67.45	531,307	-0.19(-0.28%)
Oct 26, 2016	67.77	67.93	67.63	67.64	174,434	-0.27(-0.39%)
Oct 25, 2016	67.83	67.95	67.77	67.91	101,367	-0.03(-0.05%)
Oct 24, 2016	67.85	67.99	67.84	67.94	148,879	+0.06(+0.09%)
Oct 21, 2016	67.86	67.99	67.71	67.88	189,937	+0.12(+0.17%)
Oct 20, 2016	67.84	67.89	67.70	67.76	135,494	-0.09(-0.13%)
Oct 19, 2016	67.75	67.86	67.68	67.85	175,098	+0.18(+0.26%)
Oct 18, 2016	67.61	67.75	67.52	67.67	130,925	+0.22(+0.33%)
Oct 17, 2016	67.57	67.66	67.42	67.45	173,146	-0.05(-0.08%)
Oct 14, 2016	67.61	67.69	67.48	67.50	108,383	-0.05(-0.07%)
Oct 13, 2016	67.40	67.58	67.22	67.55	1,089,146	-0.03(-0.05%)
Oct 12, 2016	67.51	67.68	67.41	67.59	181,293	+0.03(+0.04%)
Oct 11, 2016	67.57	67.66	67.41	67.56	189,870	-0.07(-0.11%)
Oct 10, 2016	67.60	67.70	67.57	67.63	105,010	+0.04(+0.06%)
Oct 07, 2016	67.48	67.63	67.30	67.59	133,972	+0.10(+0.14%)
Oct 06, 2016	67.40	67.50	67.39	67.50	329,122	+0.05(+0.08%)
Oct 05, 2016	67.44	67.46	67.34	67.44	115,752	+0.05(+0.08%)
Oct 04, 2016	67.46	67.50	67.22	67.39	210,420	-0.03(-0.05%)
Oct 03, 2016	67.42	67.45	67.22	67.42	237,320	+0.01(+0.01%)
Sep 30, 2016	67.38	67.43	67.21	67.42	148,134	+0.26(+0.38%)
Sep 29, 2016	67.33	67.48	67.08	67.16	354,626	-0.24(-0.35%)
Sep 28, 2016	67.08	67.42	66.92	67.40	141,815	+0.33(+0.48%)
Sep 27, 2016	66.86	67.07	66.78	67.07	431,117	+0.23(+0.34%)
Sep 26, 2016	66.87	67.17	66.79	66.84	282,812	-0.28(-0.42%)
Sep 23, 2016	67.12	67.34	67.01	67.12	1,729,221	-0.12(-0.17%)
Sep 22, 2016	67.04	67.26	66.99	67.24	796,718	+0.33(+0.50%)
Sep 21, 2016	66.43	66.99	66.43	66.91	329,301	+0.45(+0.68%)
Sep 20, 2016	66.52	66.58	66.34	66.45	143,147	-0.01(-0.02%)
Sep 19, 2016	66.46	66.56	66.32	66.47	51,392	+0.16(+0.25%)
Sep 16, 2016	66.22	66.47	66.21	66.30	218,117	-0.03(-0.04%)
Sep 15, 2016	66.02	66.44	66.02	66.33	266,620	+0.27(+0.41%)
Sep 14, 2016	65.97	66.24	65.86	66.06	504,879	+0.04(+0.06%)
Sep 13, 2016	66.35	66.49	65.92	66.02	928,740	-0.30(-0.45%)
Sep 12, 2016	66.24	66.43	66.14	66.32	2,033,575	+0.09(+0.13%)
Sep 09, 2016	66.73	66.74	66.19	66.23	287,274	-0.52(-0.77%)
Sep 08, 2016	66.85	66.94	66.70	66.74	202,676	-0.02(-0.03%)
Sep 07, 2016	66.83	66.93	66.77	66.77	91,442	-0.12(-0.18%)
Sep 06, 2016	66.85	66.92	66.79	66.89	76,065	+0.05(+0.08%)
Sep 02, 2016	66.72	66.83	66.83	66.83	136,817	+0.18(+0.27%)
Sep 01, 2016	66.58	66.71	66.41	66.65	318,064	+0.16(+0.24%)
Aug 31, 2016	66.64	66.68	66.45	66.49	144,435	-0.19(-0.28%)
Aug 30, 2016	66.61	66.75	66.53	66.68	139,903	-0.06(-0.09%)
Aug 29, 2016	66.52	66.76	66.52	66.74	159,876	+0.21(+0.31%)
Aug 26, 2016	66.62	66.67	66.40	66.53	107,560	+0.05(+0.07%)
Aug 25, 2016	66.50	66.64	66.43	66.48	103,712	+0.02(+0.03%)
Aug 24, 2016	66.47	66.60	66.41	66.46	107,994	-0.05(-0.07%)
Aug 23, 2016	66.41	66.62	66.39	66.51	145,499	+0.17(+0.25%)
Aug 22, 2016	66.36	66.48	66.32	66.34	153,779	-0.07(-0.10%)
Aug 19, 2016	66.43	66.58	66.37	66.41	81,578	-0.12(-0.18%)
Aug 18, 2016	66.44	66.60	66.44	66.53	204,302	+0.07(+0.10%)
Aug 17, 2016	66.38	66.50	66.30	66.46	87,152	+0.17(+0.25%)
Aug 16, 2016	66.38	66.49	66.29	66.29	113,618	-0.19(-0.28%)
Aug 15, 2016	66.22	66.50	66.22	66.48	114,552	+0.13(+0.19%)
Aug 12, 2016	66.18	66.35	66.14	66.35	161,123	+0.09(+0.13%)
Aug 11, 2016	66.12	66.26	65.96	66.26	203,507	+0.15(+0.22%)
Aug 10, 2016	66.27	66.27	66.10	66.12	395,609	-0.13(-0.19%)
Aug 09, 2016	66.06	66.26	65.87	66.24	1,831,712	+0.26(+0.39%)
Aug 08, 2016	65.87	66.04	65.81	65.99	101,034	+0.12(+0.18%)
Aug 05, 2016	65.85	65.93	65.75	65.87	289,447	+0.15(+0.23%)
Aug 04, 2016	65.54	65.76	65.47	65.72	271,723	+0.42(+0.64%)
Aug 03, 2016	65.24	65.46	65.13	65.30	1,596,241	+0.02(+0.03%)
Aug 02, 2016	65.30	65.42	65.12	65.28	423,757	-0.22(-0.33%)
Aug 01, 2016	65.62	65.62	65.28	65.50	1,091,263	-0.07(-0.11%)
Jul 29, 2016	65.53	65.76	65.41	65.57	892,846	+0.15(+0.24%)
Jul 28, 2016	65.59	65.61	65.34	65.42	122,727	-0.19(-0.29%)
Jul 27, 2016	65.52	65.76	65.46	65.60	479,995	+0.11(+0.17%)
Jul 26, 2016	65.68	65.92	65.48	65.49	336,916	-0.14(-0.21%)
Jul 25, 2016	65.85	65.87	65.55	65.63	208,899	-0.17(-0.27%)
Jul 22, 2016	65.72	65.88	65.61	65.81	100,110	+0.15(+0.24%)
Jul 21, 2016	65.61	65.81	65.58	65.65	229,570	-0.15(-0.22%)
Jul 20, 2016	65.64	65.80	65.58	65.80	196,382	+0.24(+0.36%)
Jul 19, 2016	65.68	65.75	65.48	65.56	1,298,946	-0.18(-0.28%)
Jul 18, 2016	65.76	65.83	65.62	65.74	309,810	+0.18(+0.28%)
Jul 15, 2016	65.70	65.76	65.51	65.56	414,727	-0.03(-0.04%)
Jul 14, 2016	65.74	65.77	65.50	65.59	334,624	-0.04(-0.06%)
Jul 13, 2016	65.79	65.79	65.42	65.63	297,260	-0.05(-0.07%)
Jul 12, 2016	65.84	66.13	65.67	65.68	457,123	-0.15(-0.23%)
Jul 11, 2016	65.81	65.87	65.62	65.83	812,563	+0.11(+0.16%)
Jul 08, 2016	65.23	65.73	65.05	65.72	1,820,149	+0.68(+1.04%)
Jul 07, 2016	65.10	65.12	64.90	65.05	728,154	-0.01(-0.02%)
Jul 06, 2016	64.66	65.06	64.66	65.06	1,593,098	+0.32(+0.50%)
Jul 05, 2016	64.79	64.82	64.57	64.74	285,491	-0.10(-0.16%)
Jul 01, 2016	64.71	64.84	64.84	64.84	521,980	+0.09(+0.15%)
Jun 30, 2016	64.46	64.78	64.25	64.74	4,238,484	+0.26(+0.40%)
Jun 29, 2016	64.22	64.51	64.17	64.48	550,423	+0.55(+0.86%)
Jun 28, 2016	63.84	63.99	63.65	63.94	717,269	+0.72(+1.14%)
Jun 27, 2016	63.84	63.88	63.18	63.21	2,302,446	-0.98(-1.53%)
Jun 24, 2016	63.65	64.28	63.18	64.20	185,337	-0.67(-1.03%)
Jun 23, 2016	64.83	64.99	64.56	64.86	1,538,743	+0.34(+0.53%)
Jun 22, 2016	64.51	64.65	64.20	64.52	499,091	-0.11(-0.18%)
Jun 21, 2016	64.41	64.65	64.35	64.64	726,445	+0.27(+0.42%)
Jun 20, 2016	64.27	64.46	64.27	64.37	482,195	+0.45(+0.70%)
Jun 17, 2016	64.08	64.08	63.84	63.92	1,241,489	-0.01(-0.02%)
Jun 16, 2016	63.81	63.99	63.62	63.94	289,350	-0.17(-0.26%)
Jun 15, 2016	64.28	64.28	64.04	64.10	502,408	+0.07(+0.11%)
Jun 14, 2016	64.19	64.19	63.96	64.03	209,184	-0.05(-0.08%)
Jun 13, 2016	64.39	64.47	64.08	64.08	666,317	-0.39(-0.60%)
Jun 10, 2016	64.60	64.71	64.41	64.47	436,981	-0.23(-0.36%)
Jun 09, 2016	64.76	64.83	64.66	64.70	483,920	-0.14(-0.22%)
Jun 08, 2016	64.69	64.84	64.68	64.84	385,142	+0.20(+0.31%)
Jun 07, 2016	64.52	64.72	64.35	64.64	309,980	+0.16(+0.25%)
Jun 06, 2016	64.33	64.48	64.22	64.48	494,370	+0.20(+0.31%)
Jun 03, 2016	64.18	64.28	63.99	64.28	351,924	+0.13(+0.20%)
Jun 02, 2016	64.12	64.16	63.91	64.16	451,908	+0.11(+0.17%)
Jun 01, 2016	63.83	64.08	63.81	64.05	445,125	+0.09(+0.14%)
May 31, 2016	64.05	64.11	63.92	63.96	113,218	-0.03(-0.05%)
May 27, 2016	64.01	63.99	63.99	63.99	715,969	+0.03(+0.05%)
May 26, 2016	64.08	64.18	63.94	63.96	823,759	+0.00(+0.00%)
May 25, 2016	63.78	64.01	63.78	63.96	894,613	+0.20(+0.31%)
May 24, 2016	63.58	63.78	63.53	63.76	197,785	+0.29(+0.46%)
May 23, 2016	63.39	63.54	63.33	63.47	1,076,771	+0.08(+0.13%)
May 20, 2016	63.30	63.41	63.23	63.39	95,515	+0.11(+0.17%)
May 19, 2016	63.31	63.32	63.02	63.28	131,783	-0.05(-0.08%)
May 18, 2016	63.51	63.56	63.25	63.33	135,667	-0.08(-0.13%)
May 17, 2016	63.43	63.51	63.31	63.41	162,729	-0.01(-0.01%)
May 16, 2016	63.19	63.51	63.19	63.42	84,794	+0.15(+0.24%)
May 13, 2016	63.42	63.42	63.19	63.27	85,629	-0.11(-0.18%)
May 12, 2016	63.39	63.47	63.28	63.38	335,557	+0.20(+0.32%)
May 11, 2016	63.22	63.32	63.12	63.18	322,174	-0.03(-0.05%)
May 10, 2016	62.82	63.21	62.82	63.21	395,531	+0.36(+0.57%)
May 09, 2016	62.98	62.99	62.66	62.85	526,694	-0.03(-0.05%)
May 06, 2016	62.80	63.18	62.56	62.89	201,309	-0.21(-0.33%)
May 05, 2016	63.27	63.31	62.99	63.09	609,993	+0.02(+0.03%)
May 04, 2016	63.09	63.29	63.01	63.07	262,409	-0.19(-0.31%)
May 03, 2016	63.47	63.47	63.18	63.27	177,077	-0.33(-0.51%)