BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.43	14.45	14.42	14.44	15,513	+0.00(+0.00%)
Apr 29, 2015	14.42	14.48	14.36	14.44	35,003	-0.02(-0.14%)
Apr 28, 2015	14.42	14.48	14.42	14.46	24,622	+0.00(+0.01%)
Apr 27, 2015	14.45	14.49	14.41	14.45	29,414	-0.03(-0.19%)
Apr 24, 2015	14.48	14.49	14.46	14.48	13,939	+0.03(+0.19%)
Apr 23, 2015	14.45	14.51	14.42	14.45	32,233	+0.03(+0.19%)
Apr 22, 2015	14.45	14.47	14.36	14.43	49,262	-0.02(-0.13%)
Apr 21, 2015	14.47	14.47	14.45	14.45	21,803	-0.02(-0.13%)
Apr 20, 2015	14.43	14.47	14.43	14.46	15,234	+0.02(+0.13%)
Apr 17, 2015	14.45	14.47	14.44	14.45	39,597	-0.03(-0.18%)
Apr 16, 2015	14.44	14.47	14.42	14.47	37,921	-0.02(-0.11%)
Apr 15, 2015	14.48	14.50	14.45	14.49	22,524	+0.01(+0.10%)
Apr 14, 2015	14.50	14.55	14.47	14.47	31,678	-0.02(-0.13%)
Apr 13, 2015	14.49	14.54	14.43	14.49	35,369	-0.00(-0.02%)
Apr 10, 2015	14.50	14.55	14.48	14.49	21,711	-0.03(-0.20%)
Apr 09, 2015	14.54	14.55	14.48	14.52	21,248	-0.05(-0.36%)
Apr 08, 2015	14.57	14.60	14.55	14.58	3,922	-0.03(-0.19%)
Apr 07, 2015	14.59	14.60	14.47	14.60	28,256	+0.02(+0.13%)
Apr 06, 2015	14.50	14.62	14.50	14.59	9,571	+0.10(+0.70%)
Apr 02, 2015	14.62	14.48	14.48	14.48	25,463	-0.15(-1.00%)