Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.08	67.31	63.08	66.29	2,071,658	+3.49(+5.56%)
Apr 28, 2011	60.75	62.99	60.49	62.80	1,052,406	+1.99(+3.28%)
Apr 27, 2011	61.93	61.93	60.33	60.81	2,025,150	-0.66(-1.07%)
Apr 26, 2011	62.42	62.42	60.81	61.47	1,375,675	-1.08(-1.72%)
Apr 25, 2011	63.04	63.45	62.06	62.55	810,283	-1.21(-1.90%)
Apr 21, 2011	62.98	65.35	62.98	63.75	1,590,308	+1.38(+2.21%)
Apr 20, 2011	64.98	65.57	61.82	62.37	1,430,072	-1.33(-2.09%)
Apr 19, 2011	63.96	64.52	63.34	63.71	1,435,414	+0.09(+0.14%)
Apr 18, 2011	64.38	65.01	63.36	63.62	998,863	-1.90(-2.89%)
Apr 15, 2011	64.56	66.00	63.71	65.51	1,170,288	+1.61(+2.51%)
Apr 14, 2011	65.25	65.25	62.90	63.91	1,459,485	-1.33(-2.04%)
Apr 13, 2011	66.49	68.54	64.96	65.24	1,473,895	-1.02(-1.54%)
Apr 12, 2011	67.59	67.59	65.57	66.26	854,520	-1.63(-2.40%)
Apr 11, 2011	69.42	69.42	67.85	67.89	963,245	-1.80(-2.59%)
Apr 08, 2011	69.58	70.42	69.20	69.69	1,170,253	+0.12(+0.17%)
Apr 07, 2011	72.32	72.64	69.41	69.57	1,247,798	-2.93(-4.05%)
Apr 06, 2011	72.11	72.91	72.00	72.50	479,417	+0.88(+1.23%)
Apr 05, 2011	71.26	72.18	71.15	71.62	258,284	+0.34(+0.48%)
Apr 04, 2011	72.52	72.78	70.49	71.28	391,458	-1.10(-1.52%)
Apr 01, 2011	71.20	73.36	71.11	72.37	711,097	+1.79(+2.54%)
Mar 31, 2011	70.00	71.29	69.83	70.59	344,690	+0.48(+0.68%)
Mar 30, 2011	70.11	70.11	70.11	70.11	439,618	+1.58(+2.31%)
Mar 29, 2011	69.21	69.38	68.22	68.53	528,429	-0.58(-0.84%)
Mar 28, 2011	71.14	71.61	68.74	69.11	1,397,032	-2.12(-2.98%)
Mar 25, 2011	72.77	72.93	70.69	71.22	402,887	-1.47(-2.02%)
Mar 24, 2011	73.89	74.37	72.62	72.69	459,645	-0.77(-1.05%)
Mar 23, 2011	70.92	73.60	70.89	73.46	433,231	+2.45(+3.45%)
Mar 22, 2011	70.77	71.22	70.20	71.02	255,658	+0.15(+0.22%)
Mar 21, 2011	70.99	71.22	70.78	70.86	318,335	-0.03(-0.05%)
Mar 18, 2011	71.37	71.37	69.64	70.89	306,970	+0.55(+0.78%)
Mar 17, 2011	71.60	72.15	69.92	70.34	528,130	+0.05(+0.07%)
Mar 16, 2011	71.55	71.76	70.13	70.30	483,439	-1.38(-1.92%)
Mar 15, 2011	71.02	71.93	70.84	71.68	447,244	+0.20(+0.27%)
Mar 14, 2011	71.70	71.94	70.90	71.48	277,173	-0.62(-0.86%)
Mar 11, 2011	71.01	72.33	70.78	72.10	409,805	+1.10(+1.54%)
Mar 10, 2011	71.16	71.55	70.63	71.00	368,406	-1.15(-1.59%)
Mar 09, 2011	71.82	72.25	71.18	72.15	492,350	-0.01(-0.01%)
Mar 08, 2011	71.76	72.55	70.92	72.16	409,713	+0.88(+1.24%)
Mar 07, 2011	71.54	71.88	70.78	71.28	261,273	-0.04(-0.06%)
Mar 04, 2011	71.82	72.03	70.28	71.32	498,292	-0.96(-1.32%)
Mar 03, 2011	68.92	72.34	68.92	72.27	940,433	+3.56(+5.18%)
Mar 02, 2011	67.58	69.90	67.52	68.72	615,084	+1.03(+1.52%)
Mar 01, 2011	67.44	68.06	67.34	67.69	432,184	+0.11(+0.17%)
Feb 28, 2011	67.58	67.76	66.76	67.57	336,731	+0.30(+0.45%)
Feb 25, 2011	66.31	67.56	65.95	67.27	336,832	+0.89(+1.35%)
Feb 24, 2011	65.52	66.68	64.95	66.37	521,551	+1.01(+1.54%)
Feb 23, 2011	66.29	66.82	64.58	65.37	780,397	-0.86(-1.30%)
Feb 22, 2011	67.27	68.04	66.15	66.23	894,063	-1.82(-2.67%)
Feb 18, 2011	67.06	68.30	66.63	68.04	614,805	+0.86(+1.28%)
Feb 17, 2011	66.20	67.47	65.88	67.18	1,218,872	+1.37(+2.07%)
Feb 16, 2011	65.95	67.05	65.53	65.82	667,512	+0.13(+0.20%)
Feb 15, 2011	66.61	67.15	65.24	65.68	783,310	-0.83(-1.24%)
Feb 14, 2011	67.25	67.39	66.45	66.51	686,257	-0.51(-0.76%)
Feb 11, 2011	65.40	67.22	65.16	67.02	1,580,708	+1.62(+2.48%)
Feb 10, 2011	67.36	67.50	65.12	65.40	1,306,528	-2.39(-3.53%)
Feb 09, 2011	68.50	68.82	67.27	67.79	652,980	-1.02(-1.48%)
Feb 08, 2011	68.72	68.91	67.49	68.81	881,992	+0.38(+0.56%)
Feb 07, 2011	70.06	70.13	68.12	68.43	694,449	-1.43(-2.04%)
Feb 04, 2011	71.31	71.31	67.27	69.85	2,101,181	-1.45(-2.03%)
Feb 03, 2011	72.12	72.52	71.24	71.30	917,738	-1.16(-1.60%)
Feb 02, 2011	72.58	73.28	72.31	72.46	619,101	-0.27(-0.37%)
Feb 01, 2011	70.20	73.24	69.78	72.72	540,055	+2.59(+3.69%)
Jan 31, 2011	70.30	70.93	69.78	70.13	537,240	-0.15(-0.21%)
Jan 28, 2011	72.41	72.41	70.09	70.28	510,003	-2.02(-2.79%)
Jan 27, 2011	73.74	74.02	72.11	72.30	508,759	-1.38(-1.87%)
Jan 26, 2011	74.80	75.46	73.48	73.68	406,065	-1.15(-1.54%)
Jan 25, 2011	74.18	75.48	73.81	74.83	429,698	+0.63(+0.85%)
Jan 24, 2011	74.08	74.44	73.72	74.20	396,053	+0.17(+0.23%)
Jan 21, 2011	75.00	75.48	73.71	74.03	310,812	-0.67(-0.89%)
Jan 20, 2011	75.74	76.02	74.33	74.70	331,292	-1.16(-1.53%)
Jan 19, 2011	75.03	76.28	74.87	75.86	385,653	+0.62(+0.82%)
Jan 18, 2011	74.92	75.52	74.58	75.24	335,631	+0.17(+0.23%)
Jan 14, 2011	74.75	76.01	74.51	75.07	213,223	+0.22(+0.29%)
Jan 13, 2011	76.80	76.98	74.53	74.85	389,279	-1.70(-2.22%)
Jan 12, 2011	75.55	76.97	75.11	76.55	379,118	+1.73(+2.31%)
Jan 11, 2011	74.75	76.12	74.38	74.82	827,491	+0.29(+0.39%)
Jan 10, 2011	75.33	75.33	74.13	74.53	840,070	-1.48(-1.95%)
Jan 07, 2011	79.32	79.32	75.80	76.01	474,593	-2.99(-3.79%)
Jan 06, 2011	79.75	80.08	78.91	79.01	242,226	-0.71(-0.89%)
Jan 05, 2011	79.51	80.06	78.97	79.72	166,194	-0.01(-0.01%)
Jan 04, 2011	80.85	80.99	79.06	79.73	154,019	-0.84(-1.04%)
Jan 03, 2011	80.55	81.43	80.13	80.57	214,648	+0.58(+0.72%)
Dec 31, 2010	79.90	80.09	79.07	79.99	152,826	+0.04(+0.05%)
Dec 30, 2010	80.24	81.26	79.36	79.95	234,252	-0.57(-0.71%)
Dec 29, 2010	80.28	81.32	80.01	80.52	186,522	+0.23(+0.28%)
Dec 28, 2010	80.43	80.90	79.94	80.29	205,023	+0.28(+0.35%)
Dec 27, 2010	79.73	80.20	79.11	80.01	93,203	+0.13(+0.17%)
Dec 23, 2010	81.24	81.24	79.75	79.88	174,001	-1.37(-1.68%)
Dec 22, 2010	80.55	81.65	80.39	81.24	291,632	+0.54(+0.67%)
Dec 21, 2010	81.60	82.20	80.54	80.70	293,587	-0.25(-0.31%)
Dec 20, 2010	81.59	81.96	80.87	80.95	175,592	-0.48(-0.59%)
Dec 17, 2010	82.04	82.26	81.21	81.43	266,156	+0.34(+0.42%)
Dec 16, 2010	81.21	81.62	80.26	81.09	249,933	+0.35(+0.43%)
Dec 15, 2010	83.01	83.06	80.39	80.74	336,003	-2.07(-2.50%)
Dec 14, 2010	84.01	84.30	81.42	82.81	510,824	-1.10(-1.31%)
Dec 13, 2010	84.98	84.98	83.60	83.91	382,411	-0.87(-1.02%)
Dec 10, 2010	85.47	85.71	84.47	84.78	187,011	-0.37(-0.43%)
Dec 09, 2010	85.55	85.97	84.71	85.15	313,302	-0.10(-0.12%)
Dec 08, 2010	85.48	85.59	84.40	85.25	272,834	-0.25(-0.29%)
Dec 07, 2010	86.16	86.58	85.13	85.50	436,430	-0.03(-0.03%)
Dec 06, 2010	85.38	85.79	85.21	85.53	526,795	+0.34(+0.39%)
Dec 03, 2010	83.29	85.24	83.29	85.19	398,049	+1.76(+2.11%)
Dec 02, 2010	82.36	83.96	82.31	83.43	384,792	+1.29(+1.57%)
Dec 01, 2010	81.42	82.39	81.25	82.14	389,821	+1.50(+1.86%)
Nov 30, 2010	81.11	81.62	80.20	80.64	363,472	-1.03(-1.26%)
Nov 29, 2010	81.11	81.89	80.85	81.66	374,902	+0.30(+0.37%)
Nov 26, 2010	81.17	81.74	80.84	81.36	66,837	-0.36(-0.44%)
Nov 24, 2010	81.73	81.73	81.73	81.73	296,078	+0.58(+0.71%)
Nov 23, 2010	80.48	81.27	79.79	81.15	346,956	-0.23(-0.28%)
Nov 22, 2010	81.40	81.81	80.44	81.38	188,681	-0.36(-0.44%)
Nov 19, 2010	81.19	81.91	80.55	81.74	242,487	+0.50(+0.62%)
Nov 18, 2010	80.27	81.45	80.16	81.23	380,599	+1.89(+2.38%)
Nov 17, 2010	78.86	79.89	78.84	79.34	314,302	+0.63(+0.80%)
Nov 16, 2010	80.72	80.92	77.80	78.71	546,037	-2.19(-2.70%)
Nov 15, 2010	80.94	81.59	80.66	80.90	277,940	+0.25(+0.31%)
Nov 12, 2010	81.46	82.14	80.23	80.65	369,269	-1.52(-1.85%)
Nov 11, 2010	83.74	84.41	81.85	82.17	434,246	-1.87(-2.23%)
Nov 10, 2010	83.55	84.21	82.75	84.04	379,658	+0.61(+0.73%)
Nov 09, 2010	85.78	86.08	83.35	83.43	407,694	-2.11(-2.46%)
Nov 08, 2010	85.09	85.79	84.94	85.54	417,161	+0.37(+0.43%)
Nov 05, 2010	85.55	85.92	84.56	85.17	471,572	-0.28(-0.33%)
Nov 04, 2010	85.49	86.57	85.18	85.45	787,727	+0.61(+0.71%)
Nov 03, 2010	85.42	85.79	84.17	84.85	365,174	-0.67(-0.78%)
Nov 02, 2010	84.79	85.66	84.65	85.51	352,929	+1.28(+1.53%)
Nov 01, 2010	84.91	86.35	83.65	84.23	346,205	-0.45(-0.53%)
Oct 29, 2010	83.51	84.68	83.32	84.68	424,689	+0.81(+0.97%)
Oct 28, 2010	83.76	84.75	83.60	83.86	275,360	-0.02(-0.02%)
Oct 27, 2010	83.17	84.28	82.97	83.88	407,382	+0.30(+0.36%)
Oct 25, 2010	84.43	85.22	83.23	83.58	478,013	-0.05(-0.06%)
Oct 22, 2010	83.52	83.82	82.79	83.63	644,105	+0.37(+0.44%)
Oct 21, 2010	85.03	85.81	82.96	83.26	640,243	-1.41(-1.66%)
Oct 20, 2010	85.57	85.57	84.34	84.66	551,669	-0.55(-0.65%)
Oct 19, 2010	85.05	86.01	84.55	85.22	533,516	-0.40(-0.46%)
Oct 18, 2010	84.71	85.69	84.71	85.61	253,394	+0.69(+0.81%)
Oct 15, 2010	85.42	85.42	84.77	84.93	663,063	-0.10(-0.12%)
Oct 14, 2010	84.95	85.94	84.31	85.03	929,476	-0.02(-0.02%)
Oct 13, 2010	82.74	85.37	82.74	85.05	780,947	+2.93(+3.57%)
Oct 12, 2010	80.90	82.22	80.55	82.12	457,695	+1.16(+1.44%)
Oct 11, 2010	80.26	80.98	80.14	80.95	395,501	+0.87(+1.09%)
Oct 08, 2010	80.08	80.14	79.47	80.08	259,526	+0.68(+0.86%)
Oct 07, 2010	80.05	80.27	78.72	79.40	418,964	-0.38(-0.47%)
Oct 06, 2010	80.27	80.74	79.27	79.77	386,567	-0.35(-0.44%)
Oct 05, 2010	78.17	80.47	78.03	80.12	413,016	+2.36(+3.04%)
Oct 04, 2010	77.77	78.70	77.23	77.76	408,916	-0.01(-0.01%)
Oct 01, 2010	77.77	78.58	76.68	77.77	519,175	+1.15(+1.50%)
Sep 30, 2010	76.62	76.69	76.10	76.62	4,294	+0.32(+0.42%)
Sep 29, 2010	76.24	76.46	75.50	76.30	468,013	+0.26(+0.35%)
Sep 28, 2010	76.70	76.82	74.92	76.03	862,017	-0.59(-0.77%)
Sep 27, 2010	78.16	78.17	76.48	76.63	470,560	-1.35(-1.73%)
Sep 24, 2010	78.35	78.62	77.49	77.97	677,802	+0.48(+0.62%)
Sep 23, 2010	78.37	78.81	77.41	77.49	405,576	-1.16(-1.47%)
Sep 22, 2010	78.25	79.22	78.09	78.65	343,402	+0.22(+0.28%)
Sep 21, 2010	78.29	78.75	77.41	78.43	429,626	+0.36(+0.46%)
Sep 20, 2010	78.21	78.35	77.68	78.07	195,782	+0.42(+0.55%)
Sep 17, 2010	77.65	78.63	77.64	77.65	290,258	+0.63(+0.81%)
Sep 15, 2010	77.47	78.54	76.95	77.02	534,311	-0.42(-0.55%)
Sep 14, 2010	78.85	79.38	77.30	77.45	520,174	-1.46(-1.85%)
Sep 13, 2010	76.26	86.78	76.26	78.91	598,298	+2.95(+3.89%)
Sep 10, 2010	74.06	76.04	73.87	75.95	383,940	+2.25(+3.05%)
Sep 09, 2010	74.36	74.67	73.44	73.71	157,921	+0.12(+0.16%)
Sep 08, 2010	72.99	74.74	72.99	73.59	493,199	+0.82(+1.13%)
Sep 07, 2010	73.60	73.66	72.71	72.76	357,595	-1.46(-1.97%)
Sep 03, 2010	73.97	74.39	73.63	74.22	433,852	+0.32(+0.43%)
Sep 02, 2010	72.66	73.93	72.48	73.91	449,948	+1.37(+1.89%)
Sep 01, 2010	71.44	72.55	71.20	72.54	314,620	+1.91(+2.70%)
Aug 31, 2010	70.63	72.40	70.44	70.63	4,377	-0.36(-0.51%)
Aug 30, 2010	70.61	71.46	70.44	70.99	259,614	+0.25(+0.35%)
Aug 27, 2010	70.74	70.87	69.33	70.74	485,168	+1.43(+2.07%)
Aug 26, 2010	69.45	70.01	68.79	69.31	509,261	+0.15(+0.21%)
Aug 25, 2010	67.96	69.26	67.55	69.16	452,752	+0.59(+0.85%)
Aug 24, 2010	67.27	68.72	67.13	68.57	456,690	+0.71(+1.04%)
Aug 23, 2010	68.01	68.30	67.81	67.87	169,482	+0.22(+0.32%)
Aug 20, 2010	66.91	67.68	66.50	67.65	202,279	+0.28(+0.41%)
Aug 19, 2010	67.27	67.60	66.87	67.38	229,162	+0.05(+0.07%)
Aug 18, 2010	67.98	68.14	66.68	67.33	554,866	-0.65(-0.96%)
Aug 17, 2010	67.26	68.30	67.26	67.98	353,815	+0.76(+1.13%)
Aug 16, 2010	66.99	67.24	66.23	67.22	269,314	+0.63(+0.94%)
Aug 13, 2010	66.60	66.96	65.80	66.60	270,222	+1.04(+1.58%)
Aug 12, 2010	64.48	66.19	64.48	65.56	194,104	-0.38(-0.58%)
Aug 11, 2010	67.24	67.31	65.59	65.94	272,461	-2.04(-3.01%)
Aug 10, 2010	67.81	68.43	67.80	67.99	292,256	-0.06(-0.09%)
Aug 09, 2010	67.65	68.25	67.41	68.05	246,351	+1.00(+1.48%)
Aug 06, 2010	67.05	67.49	66.26	67.05	312,133	-0.34(-0.51%)
Aug 05, 2010	67.83	67.83	67.03	67.40	184,961	-0.77(-1.13%)
Aug 04, 2010	68.05	68.53	67.67	68.17	273,985	+0.26(+0.38%)
Aug 03, 2010	68.53	68.53	66.95	67.91	424,402	-0.42(-0.61%)
Aug 02, 2010	66.60	68.44	66.60	68.33	403,410	+2.60(+3.95%)
Jul 30, 2010	65.74	65.90	64.87	65.74	451,252	+0.36(+0.56%)
Jul 29, 2010	66.17	66.59	65.22	65.37	275,562	-0.48(-0.73%)
Jul 28, 2010	66.42	66.60	65.59	65.85	485,378	-0.79(-1.18%)
Jul 27, 2010	67.87	68.01	66.15	66.64	425,631	-0.36(-0.54%)
Jul 26, 2010	65.76	67.14	65.76	67.00	798,536	+1.33(+2.02%)
Jul 23, 2010	63.93	65.72	63.93	65.67	757,191	+1.74(+2.73%)
Jul 22, 2010	63.29	64.15	62.58	63.93	1,100,422	+1.57(+2.52%)
Jul 21, 2010	64.22	64.24	62.21	62.36	809,996	-1.45(-2.27%)
Jul 20, 2010	64.19	64.69	63.37	63.80	611,414	-1.74(-2.66%)
Jul 19, 2010	65.49	65.96	65.33	65.55	356,943	+0.19(+0.29%)
Jul 16, 2010	65.36	65.93	65.11	65.36	700,239	-0.98(-1.47%)
Jul 15, 2010	65.69	66.41	65.00	66.33	277,025	+0.53(+0.81%)
Jul 14, 2010	65.74	65.81	65.19	65.80	291,006	+0.11(+0.17%)
Jul 13, 2010	64.29	66.03	64.29	65.69	669,934	+1.40(+2.18%)
Jul 12, 2010	64.40	64.45	63.86	64.29	309,598	+0.01(+0.01%)
Jul 09, 2010	64.28	64.44	63.58	64.28	549,341	+0.44(+0.70%)
Jul 08, 2010	62.22	63.84	62.09	63.84	555,984	+2.04(+3.30%)
Jul 07, 2010	62.43	62.43	61.13	61.80	749,590	-0.67(-1.07%)
Jul 06, 2010	62.49	63.62	61.72	62.47	245	+1.02(+1.66%)
Jul 02, 2010	61.44	62.08	61.05	61.44	244,117	+0.74(+1.22%)
Jul 01, 2010	58.15	60.92	58.15	60.70	541,957	-0.44(-0.72%)
Jun 30, 2010	60.76	62.53	60.71	61.14	614,689	+0.32(+0.52%)
Jun 29, 2010	61.72	61.78	60.54	60.82	345,602	-1.29(-2.08%)
Jun 25, 2010	62.12	62.51	60.68	62.12	668,879	-0.52(-0.84%)
Jun 24, 2010	62.43	63.10	61.89	62.64	511,971	-0.15(-0.24%)
Jun 23, 2010	62.90	63.28	62.20	62.79	362,962	+0.23(+0.37%)
Jun 22, 2010	65.39	65.43	62.37	62.56	639,082	-3.07(-4.67%)
Jun 21, 2010	63.97	66.84	63.97	65.63	942,097	+2.13(+3.36%)
Jun 18, 2010	63.50	63.99	63.26	63.50	651,676	-0.27(-0.42%)
Jun 17, 2010	64.58	64.58	63.33	63.76	178	-0.56(-0.87%)
Jun 16, 2010	63.75	64.62	63.71	64.32	549,375	+0.15(+0.24%)
Jun 15, 2010	63.03	64.19	62.84	64.17	378,544	+1.64(+2.63%)
Jun 14, 2010	62.98	63.21	62.34	62.53	223,493	-0.18(-0.29%)
Jun 11, 2010	61.75	62.82	61.75	62.71	298,769	+0.35(+0.56%)
Jun 10, 2010	61.90	62.56	61.81	62.36	555,281	+1.16(+1.90%)
Jun 09, 2010	60.93	61.85	60.53	61.19	817,775	+1.22(+2.04%)
Jun 08, 2010	59.06	60.04	58.50	59.97	374,260	+0.90(+1.53%)
Jun 07, 2010	59.33	59.76	58.90	59.07	166,687	+0.15(+0.26%)
Jun 04, 2010	58.91	60.28	58.64	58.91	257,323	-1.67(-2.76%)
Jun 03, 2010	60.82	61.05	59.90	60.59	418,678	+0.20(+0.32%)
Jun 02, 2010	60.78	61.32	59.55	60.39	7,196	+0.21(+0.35%)
Jun 01, 2010	59.39	61.15	58.82	60.19	432,163	+0.79(+1.34%)
May 28, 2010	59.39	59.87	58.40	59.39	365,444	-0.32(-0.54%)
May 27, 2010	57.23	59.76	57.12	59.71	415,827	+3.13(+5.54%)
May 26, 2010	56.32	56.77	55.62	56.58	441,261	+0.57(+1.02%)
May 25, 2010	55.17	56.26	54.66	56.01	490,015	+0.03(+0.06%)
May 24, 2010	56.32	57.27	55.93	55.97	171,007	-0.34(-0.60%)
May 21, 2010	54.29	56.47	54.16	56.31	283,215	+1.48(+2.70%)
May 20, 2010	54.69	55.54	54.51	54.83	1,010	-1.00(-1.80%)
May 19, 2010	55.94	56.54	54.90	55.83	241,731	-0.34(-0.61%)
May 18, 2010	56.69	57.04	55.69	56.18	216,142	-0.18(-0.32%)
May 17, 2010	57.24	57.78	55.53	56.36	131,598	-0.48(-0.84%)
May 14, 2010	56.84	58.25	56.19	56.84	244,414	-2.24(-3.79%)
May 13, 2010	60.20	60.45	58.76	59.08	202,696	-1.06(-1.77%)
May 12, 2010	58.06	60.20	58.06	60.14	556,046	+2.38(+4.12%)
May 11, 2010	57.96	58.19	57.68	57.76	268,302	+0.61(+1.07%)
May 10, 2010	56.76	57.25	56.45	57.15	374,145	+4.41(+8.37%)
May 07, 2010	54.12	54.67	51.65	52.73	532,447	-1.50(-2.77%)
May 06, 2010	55.47	55.62	52.26	54.23	337,553	-1.57(-2.81%)
May 05, 2010	55.75	56.80	55.75	55.80	359,917	-0.85(-1.50%)
May 04, 2010	58.42	58.42	56.56	56.65	261,001	-2.05(-3.50%)