BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.09	11.14	11.08	11.12	22,801	+0.03(+0.31%)
Apr 27, 2018	11.07	11.15	11.07	11.08	15,597	+0.03(+0.23%)
Apr 26, 2018	10.99	11.09	10.99	11.06	28,450	+0.01(+0.08%)
Apr 25, 2018	11.06	11.08	11.02	11.05	29,383	-0.05(-0.47%)
Apr 24, 2018	11.10	11.11	11.07	11.10	34,178	+0.00(+0.00%)
Apr 23, 2018	11.12	11.13	11.08	11.10	57,904	-0.05(-0.46%)
Apr 20, 2018	11.18	11.19	11.14	11.15	21,590	-0.03(-0.23%)
Apr 19, 2018	11.21	11.21	11.15	11.18	46,888	-0.03(-0.31%)
Apr 18, 2018	11.24	11.24	11.21	11.21	13,119	-0.01(-0.08%)
Apr 17, 2018	11.27	11.28	11.21	11.22	30,112	-0.04(-0.38%)
Apr 16, 2018	11.27	11.28	11.26	11.27	12,704	+0.02(+0.15%)
Apr 13, 2018	11.37	11.37	11.25	11.25	50,891	-0.11(-0.94%)
Apr 12, 2018	11.38	11.41	11.35	11.35	63,223	-0.03(-0.23%)
Apr 11, 2018	11.28	11.38	11.28	11.38	34,090	+0.06(+0.49%)
Apr 10, 2018	11.34	11.35	11.30	11.32	50,920	+0.05(+0.42%)
Apr 09, 2018	11.33	11.33	11.28	11.28	24,978	+0.01(+0.08%)
Apr 06, 2018	11.33	11.33	11.27	11.27	26,399	-0.03(-0.30%)
Apr 05, 2018	11.23	11.30	11.20	11.30	28,882	+0.09(+0.84%)
Apr 04, 2018	11.15	11.23	11.15	11.21	35,996	+0.06(+0.54%)
Apr 03, 2018	11.24	11.24	11.15	11.15	52,301	-0.06(-0.57%)
Apr 02, 2018	11.22	11.24	11.21	11.21	23,489	+0.01(+0.11%)
Mar 29, 2018		11.20	11.20	11.20	0	+0.04(+0.38%)
Mar 28, 2018	11.17	11.21	11.15	11.16	26,692	-0.02(-0.15%)
Mar 27, 2018	11.17	11.18	11.17	11.17	16,299	+0.00(+0.00%)
Mar 26, 2018	11.17	11.18	11.17	11.17	12,542	-0.01(-0.08%)
Mar 23, 2018	11.18	11.20	11.17	11.18	10,437	-0.00(-0.00%)
Mar 22, 2018	11.22	11.23	11.18	11.18	29,032	-0.02(-0.15%)
Mar 21, 2018	11.23	11.23	11.17	11.20	16,455	-0.03(-0.23%)
Mar 20, 2018	11.22	11.27	11.21	11.23	28,188	-0.05(-0.46%)
Mar 19, 2018	11.29	11.29	11.27	11.28	22,086	-0.03(-0.23%)
Mar 16, 2018	11.33	11.35	11.28	11.30	52,754	-0.06(-0.53%)
Mar 15, 2018	11.38	11.38	11.32	11.36	7,536	+0.04(+0.38%)
Mar 14, 2018	11.35	11.40	11.32	11.32	34,307	-0.02(-0.18%)
Mar 13, 2018	11.29	11.36	11.25	11.34	55,913	+0.03(+0.23%)
Mar 12, 2018	11.28	11.31	11.28	11.31	15,704	+0.02(+0.15%)
Mar 09, 2018	11.31	11.32	11.26	11.30	19,145	+0.02(+0.15%)
Mar 08, 2018	11.28	11.36	11.28	11.28	26,797	-0.01(-0.08%)
Mar 07, 2018				11.29	18,288	-0.02(-0.15%)
Mar 06, 2018	11.31	11.35	11.26	11.31	21,230	+0.01(+0.08%)
Mar 05, 2018	11.30	11.32	11.28	11.30	21,176	+0.04(+0.38%)
Mar 02, 2018	11.26	11.28	11.22	11.26	50,358	+0.01(+0.08%)
Mar 01, 2018	11.32	11.32	11.25	11.25	30,250	-0.03(-0.23%)
Feb 28, 2018	11.30	11.30	11.26	11.27	14,371	+0.00(+0.00%)
Feb 27, 2018	11.35	11.35	11.26	11.27	20,410	-0.02(-0.15%)
Feb 26, 2018	11.35	11.35	11.28	11.29	29,871	-0.02(-0.15%)
Feb 23, 2018	11.32	11.33	11.28	11.31	63,791	+0.00(+0.00%)
Feb 22, 2018	11.30	11.37	11.30	11.31	45,076	+0.01(+0.08%)
Feb 21, 2018	11.31	11.34	11.26	11.30	84,184	+0.02(+0.15%)
Feb 20, 2018	11.27	11.31	11.26	11.28	67,285	+0.02(+0.15%)
Feb 16, 2018		11.26	11.26	11.26	0	-0.03(-0.23%)
Feb 15, 2018	11.31	11.31	11.26	11.29	58,081	-0.02(-0.15%)
Feb 14, 2018	11.31	11.32	11.26	11.31	49,214	+0.01(+0.05%)
Feb 13, 2018	11.32	11.35	11.28	11.30	59,024	-0.03(-0.30%)
Feb 12, 2018	11.33	11.39	11.33	11.33	83,048	-0.03(-0.30%)
Feb 09, 2018	11.35	11.41	11.35	11.37	28,242	-0.04(-0.36%)
Feb 08, 2018	11.48	11.48	11.39	11.41	8,136	-0.00(-0.01%)
Feb 07, 2018	11.39	11.48	11.39	11.41	45,618	+0.03(+0.22%)
Feb 06, 2018	11.37	11.43	11.24	11.39	116,901	+0.03(+0.30%)
Feb 05, 2018	11.39	11.50	11.25	11.35	57,337	-0.08(-0.67%)
Feb 02, 2018	11.50	11.58	11.39	11.43	46,359	-0.07(-0.59%)
Feb 01, 2018	11.50	11.56	11.49	11.50	67,928	+0.01(+0.07%)
Jan 31, 2018	11.58	11.62	11.45	11.49	89,461	-0.09(-0.81%)
Jan 30, 2018	11.73	11.73	11.53	11.58	29,102	-0.18(-1.52%)
Jan 29, 2018	11.78	11.78	11.65	11.76	55,005	-0.03(-0.22%)
Jan 26, 2018	11.82	11.83	11.76	11.78	16,140	-0.03(-0.29%)
Jan 25, 2018	11.98	11.98	11.82	11.82	29,435	-0.08(-0.64%)
Jan 24, 2018	11.90	11.95	11.87	11.89	21,046	+0.04(+0.36%)
Jan 23, 2018	11.86	11.90	11.85	11.85	7,572	+0.00(+0.03%)
Jan 22, 2018	11.89	11.89	11.85	11.85	15,992	-0.02(-0.18%)
Jan 19, 2018	11.85	11.87	11.81	11.87	23,930	+0.04(+0.36%)
Jan 18, 2018	11.84	11.87	11.83	11.83	21,584	-0.01(-0.07%)
Jan 17, 2018	11.92	11.92	11.84	11.84	24,289	-0.02(-0.14%)
Jan 16, 2018	11.89	11.96	11.85	11.85	33,794	+0.00(+0.00%)
Jan 12, 2018		11.85	11.85	11.85	0	-0.05(-0.38%)
Jan 11, 2018	11.86	11.93	11.86	11.90	26,405	+0.04(+0.36%)
Jan 10, 2018	11.91	11.91	11.91	11.86	19,799	-0.03(-0.21%)
Jan 09, 2018	11.96	11.96	11.88	11.88	31,965	-0.03(-0.21%)
Jan 08, 2018	11.84	11.94	11.84	11.91	51,055	+0.01(+0.07%)
Jan 05, 2018	11.96	12.00	11.88	11.90	15,282	-0.03(-0.21%)
Jan 04, 2018	12.03	12.03	11.91	11.92	18,220	-0.00(-0.00%)
Jan 03, 2018	11.86	11.96	11.86	11.92	34,821	+0.06(+0.50%)
Jan 02, 2018	11.93	11.93	11.83	11.86	37,972	+0.02(+0.14%)
Dec 29, 2017		11.85	11.85	11.85	0	-0.01(-0.07%)
Dec 28, 2017	11.84	11.88	11.82	11.86	46,435	-0.02(-0.14%)
Dec 27, 2017	11.78	11.91	11.78	11.87	32,213	+0.08(+0.72%)
Dec 26, 2017	11.78	11.83	11.78	11.79	37,749	+0.00(+0.00%)
Dec 22, 2017	11.76	11.80	11.75	11.79	38,921	+0.03(+0.22%)
Dec 21, 2017	11.81	11.83	11.75	11.76	69,684	+0.00(+0.00%)
Dec 20, 2017	11.81	11.83	11.76	11.76	52,574	-0.10(-0.85%)
Dec 19, 2017	11.79	11.86	11.79	11.86	69,456	+0.01(+0.07%)
Dec 18, 2017	12.00	12.00	11.83	11.86	120,190	-0.14(-1.13%)
Dec 15, 2017	12.01	12.06	11.97	11.99	50,743	-0.08(-0.63%)
Dec 14, 2017	12.15	12.17	12.02	12.07	54,128	-0.08(-0.70%)
Dec 13, 2017	12.16	12.19	12.09	12.15	44,366	+0.01(+0.07%)
Dec 12, 2017	12.21	12.24	12.14	12.14	34,609	-0.13(-1.03%)
Dec 11, 2017	12.27	12.30	12.25	12.27	22,128	+0.03(+0.25%)
Dec 08, 2017	12.26	12.27	12.22	12.24	20,439	-0.03(-0.21%)
Dec 07, 2017	12.33	12.35	12.26	12.26	17,208	-0.05(-0.41%)
Dec 06, 2017	12.26	12.40	12.26	12.31	42,523	+0.06(+0.48%)
Dec 05, 2017	12.21	12.30	12.20	12.26	32,997	-0.01(-0.07%)
Dec 04, 2017	12.29	12.29	12.25	12.26	55,076	-0.08(-0.68%)
Dec 01, 2017	12.31	12.37	12.26	12.35	24,563	+0.02(+0.14%)
Nov 30, 2017	12.31	12.36	12.28	12.33	43,056	-0.01(-0.07%)
Nov 29, 2017	12.33	12.38	12.28	12.34	53,047	-0.01(-0.07%)
Nov 28, 2017	12.29	12.35	12.26	12.35	58,411	+0.01(+0.07%)
Nov 27, 2017	12.42	12.43	12.33	12.34	35,101	-0.09(-0.74%)
Nov 24, 2017	12.38	12.43	12.37	12.43	13,182	-0.02(-0.13%)
Nov 22, 2017	12.48	12.53	12.44	12.45	32,575	-0.09(-0.74%)
Nov 21, 2017	12.68	12.68	12.54	12.54	39,313	-0.14(-1.13%)
Nov 20, 2017	12.83	12.83	12.66	12.68	21,873	-0.19(-1.50%)
Nov 17, 2017	12.84	12.88	12.70	12.88	33,351	+0.08(+0.66%)
Nov 16, 2017	12.72	12.81	12.72	12.79	25,483	+0.04(+0.32%)
Nov 15, 2017	12.79	12.80	12.73	12.75	27,041	-0.09(-0.72%)
Nov 14, 2017	12.73	13.29	12.73	12.84	12,588	+0.05(+0.43%)
Nov 13, 2017	12.57	12.91	12.57	12.79	25,688	+0.16(+1.24%)
Nov 10, 2017	12.46	12.64	12.44	12.63	42,845	+0.12(+0.94%)
Nov 09, 2017	12.53	12.63	12.42	12.52	16,703	-0.06(-0.47%)
Nov 08, 2017	12.38	13.05	12.38	12.57	45,913	+0.17(+1.35%)
Nov 07, 2017	12.33	13.05	12.33	12.41	37,413	+0.03(+0.20%)
Nov 06, 2017	12.29	12.39	12.29	12.38	40,944	+0.09(+0.70%)
Nov 03, 2017	12.32	12.32	12.26	12.30	28,879	-0.02(-0.15%)
Nov 02, 2017	12.35	12.43	12.30	12.31	21,031	-0.03(-0.27%)
Nov 01, 2017	12.43	12.43	12.34	12.35	19,236	+0.00(+0.00%)
Oct 31, 2017	12.33	12.45	12.31	12.35	20,287	+0.00(+0.00%)
Oct 30, 2017	12.31	12.37	12.31	12.35	25,446	+0.03(+0.27%)
Oct 27, 2017	12.37	12.37	12.22	12.31	31,586	+0.01(+0.07%)
Oct 26, 2017	12.31	12.33	12.31	12.31	10,122	-0.03(-0.27%)
Oct 25, 2017	12.34	12.39	12.31	12.34	34,243	-0.02(-0.16%)
Oct 24, 2017	12.34	12.39	12.34	12.36	11,704	+0.02(+0.19%)
Oct 23, 2017	12.37	12.37	12.33	12.34	11,167	-0.05(-0.44%)
Oct 20, 2017	12.39	12.39	12.31	12.39	12,374	-0.03(-0.20%)
Oct 19, 2017	12.38	12.44	12.31	12.42	20,155	+0.01(+0.07%)
Oct 18, 2017	12.38	12.47	12.32	12.41	39,284	+0.02(+0.15%)
Oct 17, 2017	12.41	12.41	12.33	12.39	50,654	+0.06(+0.46%)
Oct 16, 2017	12.34	12.34	12.29	12.33	12,533	+0.01(+0.05%)
Oct 13, 2017	12.20	12.33	12.20	12.32	38,137	+0.15(+1.20%)
Oct 12, 2017	12.25	12.30	12.14	12.18	40,359	+0.00(+0.00%)
Oct 11, 2017	12.25	12.26	12.18	12.18	22,548	-0.06(-0.48%)
Oct 10, 2017	12.24	12.30	12.22	12.24	35,706	+0.00(+0.00%)
Oct 09, 2017	12.20	12.32	12.20	12.24	27,370	+0.03(+0.27%)
Oct 06, 2017	12.21	12.29	12.19	12.20	15,941	-0.05(-0.41%)
Oct 05, 2017	12.26	12.33	12.23	12.25	30,500	-0.02(-0.18%)
Oct 04, 2017	12.18	12.30	12.18	12.28	38,622	+0.10(+0.80%)
Oct 03, 2017	12.16	12.19	12.16	12.18	6,148	-0.01(-0.07%)
Oct 02, 2017	12.18	12.26	12.17	12.19	17,091	+0.01(+0.07%)
Sep 29, 2017	12.24	12.49	12.16	12.18	35,141	-0.07(-0.54%)
Sep 28, 2017	12.25	12.27	12.15	12.25	42,136	-0.01(-0.07%)
Sep 27, 2017	12.38	12.38	12.25	12.25	28,582	-0.12(-0.94%)
Sep 26, 2017	12.37	12.40	12.37	12.37	12,573	+0.01(+0.07%)
Sep 25, 2017	12.34	12.44	12.34	12.36	23,870	+0.03(+0.27%)
Sep 22, 2017	12.39	12.43	12.33	12.33	29,871	-0.07(-0.54%)
Sep 21, 2017	12.44	12.50	12.38	12.40	18,742	+0.01(+0.07%)
Sep 20, 2017	12.43	12.47	12.39	12.39	14,442	-0.04(-0.34%)
Sep 19, 2017	12.50	12.50	12.43	12.43	21,356	-0.02(-0.13%)
Sep 18, 2017	12.50	12.50	12.43	12.45	21,331	-0.03(-0.20%)
Sep 15, 2017	12.44	12.49	12.44	12.47	12,425	+0.03(+0.27%)
Sep 14, 2017	12.45	12.51	12.44	12.44	33,471	-0.05(-0.39%)
Sep 13, 2017	12.44	12.54	12.44	12.49	21,052	+0.04(+0.34%)
Sep 12, 2017	12.46	12.50	12.44	12.44	14,544	-0.02(-0.13%)
Sep 11, 2017	12.48	12.53	12.46	12.46	27,425	-0.02(-0.20%)
Sep 08, 2017	12.49	12.52	12.44	12.49	29,387	+0.03(+0.27%)
Sep 07, 2017	12.44	12.49	12.40	12.45	61,800	-0.01(-0.07%)
Sep 06, 2017	12.42	12.48	12.40	12.46	48,226	+0.02(+0.14%)
Sep 05, 2017	12.48	12.55	12.41	12.44	29,144	-0.03(-0.28%)
Sep 01, 2017	12.41	12.48	12.41	12.48	27,599	+0.06(+0.47%)
Aug 31, 2017	12.41	12.44	12.39	12.42	35,235	+0.02(+0.13%)
Aug 30, 2017	12.45	12.45	12.40	12.40	18,410	-0.04(-0.33%)
Aug 29, 2017	12.41	12.50	12.41	12.44	40,004	+0.03(+0.27%)
Aug 28, 2017	12.43	12.44	12.37	12.41	29,250	-0.01(-0.05%)
Aug 25, 2017	12.47	12.47	12.35	12.42	24,336	+0.02(+0.18%)
Aug 24, 2017	12.44	12.44	12.39	12.39	20,877	-0.10(-0.80%)
Aug 23, 2017	12.45	12.49	12.43	12.49	20,066	+0.05(+0.40%)
Aug 22, 2017	12.44	12.44	12.41	12.44	12,389	+0.01(+0.07%)
Aug 21, 2017	12.40	12.44	12.40	12.44	13,953	+0.03(+0.27%)
Aug 18, 2017	12.36	12.41	12.34	12.40	7,816	+0.00(+0.00%)
Aug 17, 2017	12.33	12.40	12.32	12.40	16,919	+0.02(+0.20%)
Aug 16, 2017	12.33	12.38	12.33	12.38	7,389	+0.06(+0.47%)
Aug 15, 2017	12.35	12.38	12.31	12.32	18,368	-0.08(-0.67%)
Aug 14, 2017	12.52	12.52	12.35	12.40	23,333	+0.02(+0.20%)
Aug 11, 2017	12.49	12.53	12.37	12.38	18,376	-0.07(-0.58%)
Aug 10, 2017	12.53	12.54	12.45	12.45	34,711	-0.08(-0.66%)
Aug 09, 2017	12.55	12.57	12.53	12.53	22,451	-0.03(-0.26%)
Aug 08, 2017	12.59	12.61	12.52	12.57	40,209	-0.02(-0.20%)
Aug 07, 2017	12.63	12.69	12.59	12.59	16,664	-0.06(-0.48%)
Aug 04, 2017	12.70	12.70	12.65	12.65	14,166	-0.05(-0.43%)
Aug 03, 2017	12.66	12.72	12.66	12.71	2,298	+0.01(+0.10%)
Aug 02, 2017	12.66	12.73	12.66	12.69	11,669	-0.03(-0.26%)
Aug 01, 2017	12.66	12.73	12.66	12.73	18,870	+0.06(+0.48%)
Jul 31, 2017	12.58	12.67	12.54	12.66	23,854	+0.07(+0.58%)
Jul 28, 2017	12.59	12.59	12.57	12.59	9,244	+0.06(+0.47%)
Jul 27, 2017	12.52	12.55	12.52	12.53	14,029	+0.04(+0.33%)
Jul 26, 2017	12.43	12.49	12.43	12.49	6,846	+0.07(+0.53%)
Jul 25, 2017	12.43	12.49	12.43	12.43	15,128	-0.04(-0.33%)
Jul 24, 2017	12.45	12.49	12.43	12.47	22,246	-0.01(-0.07%)
Jul 21, 2017	12.55	12.55	12.42	12.47	21,019	+0.02(+0.13%)
Jul 20, 2017	12.38	12.46	12.38	12.46	20,807	+0.07(+0.60%)
Jul 19, 2017	12.56	12.59	12.38	12.38	57,176	-0.15(-1.18%)
Jul 18, 2017	12.55	12.59	12.51	12.53	11,742	-0.02(-0.20%)
Jul 17, 2017	12.61	12.61	12.51	12.56	15,940	-0.01(-0.07%)
Jul 14, 2017	12.54	12.60	12.54	12.57	7,814	+0.03(+0.26%)
Jul 13, 2017	12.52	12.61	12.52	12.53	8,252	+0.00(+0.00%)
Jul 12, 2017	12.56	12.63	12.53	12.53	18,187	+0.00(+0.02%)
Jul 11, 2017	12.48	12.54	12.48	12.53	39,368	+0.03(+0.26%)
Jul 10, 2017	12.48	12.68	12.41	12.50	40,281	+0.07(+0.53%)
Jul 07, 2017	12.36	12.43	12.35	12.43	14,915	+0.08(+0.62%)
Jul 06, 2017	12.37	12.37	12.26	12.36	16,814	-0.02(-0.15%)
Jul 05, 2017	12.48	12.48	12.37	12.37	4,868	-0.01(-0.07%)
Jul 03, 2017	12.32	12.44	12.32	12.38	22,175	+0.07(+0.53%)
Jun 30, 2017	12.23	12.31	12.21	12.32	33,424	+0.14(+1.15%)
Jun 29, 2017	12.39	12.40	12.14	12.18	24,352	-0.08(-0.67%)
Jun 28, 2017	12.36	12.36	12.25	12.26	12,353	+0.02(+0.20%)
Jun 27, 2017	12.23	12.23	12.21	12.23	14,645	+0.01(+0.07%)
Jun 26, 2017	12.28	12.28	12.22	12.23	27,274	+0.02(+0.17%)
Jun 23, 2017	12.19	12.21	12.18	12.21	7,428	-0.00(-0.03%)
Jun 22, 2017	12.15	12.21	12.10	12.21	8,779	+0.11(+0.88%)
Jun 21, 2017	12.18	12.21	12.08	12.10	29,645	-0.05(-0.41%)
Jun 20, 2017	12.17	12.18	12.13	12.15	21,412	+0.12(+0.96%)
Jun 19, 2017	12.03	12.10	12.03	12.04	23,262	+0.01(+0.09%)
Jun 16, 2017	12.02	12.03	11.99	12.03	12,754	+0.04(+0.32%)
Jun 15, 2017	11.99	11.99	11.96	11.99	25,407	+0.01(+0.07%)
Jun 14, 2017	11.97	11.99	11.97	11.98	10,552	+0.06(+0.48%)
Jun 13, 2017	11.99	12.01	11.92	11.92	18,918	+0.03(+0.29%)
Jun 12, 2017	11.90	11.96	11.89	11.89	18,482	-0.02(-0.14%)
Jun 09, 2017	12.02	12.02	11.90	11.90	17,880	-0.03(-0.27%)
Jun 08, 2017	11.99	12.02	11.93	11.94	15,149	+0.00(+0.00%)
Jun 07, 2017	12.02	12.02	11.92	11.94	39,105	-0.05(-0.41%)
Jun 06, 2017	11.98	12.07	11.98	11.99	20,094	+0.03(+0.27%)
Jun 05, 2017	11.99	12.00	11.95	11.95	42,945	-0.07(-0.54%)
Jun 02, 2017	11.99	12.04	11.97	12.02	52,211	+0.03(+0.27%)
Jun 01, 2017	12.01	12.01	11.97	11.99	29,972	+0.01(+0.07%)
May 31, 2017	11.87	11.98	11.87	11.98	12,684	+0.11(+0.96%)
May 30, 2017	11.94	11.94	11.85	11.86	21,305	-0.03(-0.27%)
May 26, 2017	11.93	11.96	11.86	11.90	34,867	+0.02(+0.21%)
May 25, 2017	11.95	11.95	11.84	11.87	28,496	-0.02(-0.14%)
May 24, 2017	11.96	11.96	11.89	11.89	23,753	-0.01(-0.07%)
May 23, 2017	11.93	11.95	11.89	11.90	20,647	+0.02(+0.14%)
May 22, 2017	11.86	11.91	11.83	11.88	23,270	+0.07(+0.55%)
May 19, 2017	11.88	11.89	11.81	11.81	40,326	-0.02(-0.14%)
May 18, 2017	11.99	11.99	11.83	11.83	25,410	-0.10(-0.82%)
May 17, 2017	11.93	11.99	11.93	11.93	37,526	+0.02(+0.14%)
May 16, 2017	11.90	11.97	11.90	11.91	33,216	-0.02(-0.21%)
May 15, 2017	11.91	11.99	11.91	11.94	27,326	+0.01(+0.07%)
May 12, 2017	11.84	11.95	11.82	11.93	41,558	+0.15(+1.25%)
May 11, 2017	11.86	11.86	11.78	11.78	21,505	-0.03(-0.26%)
May 10, 2017	11.86	11.88	11.79	11.81	34,324	-0.01(-0.07%)
May 09, 2017	11.96	11.96	11.80	11.82	23,504	-0.07(-0.62%)
May 08, 2017	12.07	12.07	11.89	11.89	23,557	-0.12(-1.01%)
May 05, 2017	12.13	12.24	12.02	12.02	21,450	-0.11(-0.87%)
May 04, 2017	12.27	12.27	12.12	12.12	16,941	-0.14(-1.13%)
May 03, 2017	12.28	12.28	12.11	12.26	23,966	+0.16(+1.32%)
May 02, 2017	12.12	12.12	12.10	12.10	8,450	-0.03(-0.24%)