iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	241.94	243.21	238.76	240.88	619,876	+0.37(+0.15%)
Apr 29, 2020	236.25	241.46	233.24	240.51	901,540	+9.53(+4.13%)
Apr 28, 2020	239.45	239.51	230.77	230.98	788,687	-5.25(-2.22%)
Apr 27, 2020	234.77	237.20	234.32	236.23	856,793	+3.91(+1.69%)
Apr 24, 2020	230.14	232.51	227.75	232.31	559,700	+3.59(+1.57%)
Apr 23, 2020	230.22	232.87	228.43	228.73	660,729	-1.97(-0.85%)
Apr 22, 2020	228.05	231.81	226.92	230.70	481,943	+7.52(+3.37%)
Apr 21, 2020	229.67	231.48	221.13	223.18	1,469,939	-10.74(-4.59%)
Apr 20, 2020	233.24	237.06	232.16	233.92	473,029	-0.85(-0.36%)
Apr 17, 2020	234.50	235.00	231.12	234.77	771,100	+4.61(+2.00%)
Apr 16, 2020	229.36	231.84	227.63	230.16	526,925	+2.94(+1.29%)
Apr 15, 2020	225.78	228.83	224.14	227.22	563,356	-2.24(-0.97%)
Apr 14, 2020	224.61	230.10	224.61	229.46	824,923	+9.26(+4.21%)
Apr 13, 2020	219.74	220.43	215.81	220.20	689,339	+0.34(+0.15%)
Apr 09, 2020	220.17	223.14	217.78	219.86	848,400	+2.40(+1.10%)
Apr 08, 2020	213.27	218.72	211.57	217.46	749,377	+7.57(+3.61%)
Apr 07, 2020	219.85	219.85	209.89	209.89	1,100,558	-2.92(-1.37%)
Apr 06, 2020	206.89	213.98	203.63	212.81	893,270	+14.87(+7.51%)
Apr 03, 2020	201.29	202.00	196.09	197.94	686,100	-3.31(-1.64%)
Apr 02, 2020	199.17	203.57	197.02	201.25	737,849	+0.94(+0.47%)