Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.62	41.62	41.15	41.23	3,539,808	-0.42(-1.00%)
Apr 27, 2007	40.99	41.71	40.99	41.65	4,757,765	+0.51(+1.24%)
Apr 26, 2007	43.02	43.03	40.85	41.14	5,996,858	-1.22(-2.87%)
Apr 25, 2007	42.71	42.89	42.04	42.36	5,062,004	+0.27(+0.64%)
Apr 24, 2007	42.11	42.73	41.74	42.09	4,236,277	-0.65(-1.53%)
Apr 23, 2007	42.51	42.93	42.43	42.74	1,563,956	+0.05(+0.13%)
Apr 20, 2007	42.97	42.97	42.49	42.69	3,040,974	+0.27(+0.64%)
Apr 19, 2007	42.22	42.52	42.16	42.42	2,010,546	+0.00(+0.00%)
Apr 18, 2007	42.22	42.59	41.96	42.42	3,011,780	+0.08(+0.18%)
Apr 17, 2007	42.28	42.49	41.99	42.34	2,236,208	+0.06(+0.15%)
Apr 16, 2007	41.95	42.48	41.82	42.28	3,432,551	+0.41(+0.97%)
Apr 13, 2007	42.43	42.43	41.43	41.87	2,061,101	+0.08(+0.20%)
Apr 12, 2007	41.47	41.84	41.29	41.79	3,097,950	+0.15(+0.35%)
Apr 11, 2007	41.86	41.89	41.45	41.64	3,022,471	-0.18(-0.42%)
Apr 10, 2007	42.01	42.06	41.76	41.82	1,924,689	-0.09(-0.22%)
Apr 09, 2007	41.66	42.07	41.58	41.91	2,302,442	+0.29(+0.70%)
Apr 05, 2007	41.39	41.65	41.35	41.62	2,330,092	+0.22(+0.54%)
Apr 04, 2007	41.06	41.48	41.04	41.39	2,811,589	+0.35(+0.86%)
Apr 03, 2007	40.75	41.11	40.60	41.04	2,600,447	+0.45(+1.10%)