Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4950	0.4950	0.4499	0.4669	666,094	-0.02(-4.34%)
Apr 29, 2020	0.4498	0.5000	0.4498	0.4881	634,608	+0.04(+9.88%)
Apr 28, 2020	0.4459	0.4550	0.4200	0.4442	466,643	+0.00(+0.98%)
Apr 27, 2020	0.4400	0.4665	0.4321	0.4399	421,936	+0.00(+0.18%)
Apr 24, 2020	0.4700	0.4788	0.4319	0.4391	467,400	-0.01(-1.30%)
Apr 23, 2020	0.4300	0.4566	0.4112	0.4449	461,262	+0.04(+8.59%)
Apr 22, 2020	0.4300	0.4300	0.4092	0.4097	364,260	-0.01(-3.08%)
Apr 21, 2020	0.4200	0.4293	0.4065	0.4227	398,320	+0.00(+0.67%)
Apr 20, 2020	0.4500	0.4700	0.4080	0.4199	690,053	-0.04(-8.72%)
Apr 17, 2020	0.4600	0.4600	0.4326	0.4600	352,800	+0.03(+7.40%)
Apr 16, 2020	0.4340	0.4451	0.4101	0.4283	465,329	-0.02(-3.77%)
Apr 15, 2020	0.4750	0.4800	0.4220	0.4451	719,353	-0.02(-5.01%)
Apr 14, 2020	0.4800	0.5080	0.4500	0.4686	701,459	+0.00(+0.30%)
Apr 13, 2020	0.5180	0.5196	0.4650	0.4672	557,690	-0.03(-5.10%)
Apr 09, 2020	0.5400	0.5401	0.4830	0.4923	1,432,700	-0.07(-12.09%)
Apr 08, 2020	0.5400	0.5600	0.5200	0.5600	404,767	+0.03(+5.42%)
Apr 07, 2020	0.5346	0.5600	0.5186	0.5312	415,393	+0.01(+2.55%)
Apr 06, 2020	0.5500	0.5650	0.5100	0.5180	182,313	-0.02(-2.81%)
Apr 03, 2020	0.5400	0.5850	0.5011	0.5330	349,700	-0.04(-6.98%)
Apr 02, 2020	0.5000	0.5900	0.5000	0.5730	485,176	+0.07(+13.47%)