Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.820	1.820	1.750	1.780	47,696	+0.03(+1.71%)
Apr 28, 2016	1.950	1.950	1.750	1.750	151,779	-0.15(-7.89%)
Apr 27, 2016	1.850	1.910	1.850	1.900	59,095	+0.04(+2.15%)
Apr 26, 2016	1.800	1.890	1.800	1.860	73,543	+0.06(+3.33%)
Apr 25, 2016	1.830	1.880	1.750	1.800	48,094	+0.00(+0.00%)
Apr 22, 2016	1.770	1.880	1.770	1.800	42,493	+0.04(+2.27%)
Apr 21, 2016	1.912	1.912	1.750	1.760	59,415	-0.07(-3.83%)
Apr 20, 2016	1.930	1.930	1.830	1.830	42,403	-0.03(-1.61%)
Apr 19, 2016	1.890	1.920	1.830	1.860	25,054	+0.00(+0.00%)
Apr 18, 2016	1.860	1.940	1.850	1.860	33,672	+0.03(+1.64%)
Apr 15, 2016	1.840	1.940	1.830	1.830	38,452	+0.01(+0.55%)
Apr 14, 2016	1.840	1.930	1.820	1.820	70,589	-0.06(-3.19%)
Apr 13, 2016	1.890	1.930	1.840	1.880	45,003	+0.02(+1.08%)
Apr 12, 2016	1.860	1.940	1.850	1.860	37,068	-0.03(-1.59%)
Apr 11, 2016	1.950	1.960	1.880	1.890	33,065	-0.05(-2.58%)
Apr 08, 2016	1.940	1.970	1.890	1.940	16,713	+0.04(+2.11%)
Apr 07, 2016	1.980	2.010	1.890	1.900	58,198	-0.07(-3.55%)
Apr 06, 2016	1.850	1.990	1.820	1.970	80,570	+0.14(+7.65%)
Apr 05, 2016	1.910	2.130	1.810	1.830	317,541	-0.17(-8.50%)
Apr 04, 2016	1.880	2.000	1.880	2.000	82,777	+0.10(+5.26%)