Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.90	14.05	13.79	13.92	1,115,321	+0.02(+0.14%)
Apr 29, 2015	13.64	13.95	13.57	13.90	621,173	+0.21(+1.55%)
Apr 28, 2015	13.63	13.77	13.58	13.69	1,033,329	+0.03(+0.19%)
Apr 27, 2015	13.90	14.01	13.55	13.66	1,352,853	-0.22(-1.59%)
Apr 24, 2015	13.71	13.95	13.71	13.88	1,191,280	+0.13(+0.92%)
Apr 23, 2015	13.53	13.88	13.26	13.75	7,199,125	+1.16(+9.25%)
Apr 22, 2015	12.57	12.65	12.48	12.59	1,124,368	+0.09(+0.76%)
Apr 21, 2015	12.50	12.68	12.45	12.50	1,072,642	+0.05(+0.41%)
Apr 20, 2015	13.08	13.09	12.36	12.45	1,425,953	-0.56(-4.33%)
Apr 17, 2015	13.35	13.35	12.94	13.01	1,121,828	-0.37(-2.74%)
Apr 16, 2015	12.88	13.64	12.84	13.38	2,066,715	+0.59(+4.65%)
Apr 15, 2015	12.23	12.96	12.19	12.78	1,255,427	+0.63(+5.21%)
Apr 14, 2015	12.32	12.46	12.08	12.15	1,421,315	-0.42(-3.32%)
Apr 13, 2015	12.05	12.76	12.02	12.57	1,344,778	+0.54(+4.47%)
Apr 10, 2015	12.20	12.20	11.86	12.03	751,390	-0.09(-0.73%)
Apr 09, 2015	12.12	12.27	12.10	12.12	929,724	-0.03(-0.26%)
Apr 08, 2015	12.11	12.27	12.04	12.15	1,200,634	+0.13(+1.05%)
Apr 07, 2015	11.93	12.11	11.93	12.02	404,010	+0.07(+0.58%)
Apr 06, 2015	11.96	12.05	11.90	11.95	991,370	+0.04(+0.37%)
Apr 02, 2015	12.09	11.91	11.91	11.91	1,400,517	+0.25(+2.12%)
Apr 01, 2015	11.62	11.73	11.55	11.66	1,353,592	+0.11(+0.99%)
Mar 31, 2015	11.45	11.61	11.38	11.55	801,893	+0.01(+0.05%)
Mar 30, 2015	11.36	11.59	11.22	11.54	1,450,503	+0.18(+1.62%)
Mar 27, 2015	11.79	11.82	11.25	11.36	1,264,172	-0.46(-3.86%)
Mar 26, 2015	12.07	12.19	11.79	11.81	967,035	-0.35(-2.91%)
Mar 25, 2015	12.51	12.61	12.16	12.17	976,580	-0.35(-2.78%)
Mar 24, 2015	12.18	13.09	11.88	12.51	2,297,430	+0.30(+2.49%)
Mar 23, 2015	12.02	12.43	11.74	12.21	2,380,451	+0.28(+2.33%)
Mar 20, 2015	11.33	12.51	11.27	11.93	4,540,389	+0.63(+5.54%)
Mar 19, 2015	11.43	11.49	11.19	11.31	2,643,324	-0.49(-4.18%)
Mar 18, 2015	13.69	13.81	9.503	11.80	18,007,572	-2.18(-15.61%)
Mar 17, 2015	14.08	14.08	13.95	13.98	972,110	-0.26(-1.82%)
Mar 16, 2015	14.17	14.28	14.03	14.24	1,527,936	+0.06(+0.40%)
Mar 13, 2015	14.56	14.63	14.11	14.19	995,522	-0.42(-2.86%)
Mar 12, 2015	14.93	15.01	14.58	14.60	981,791	-0.18(-1.20%)
Mar 11, 2015	14.99	15.39	14.77	14.78	742,784	-0.33(-2.18%)
Mar 10, 2015	15.05	15.44	14.75	15.11	847,570	-0.20(-1.28%)
Mar 09, 2015	15.58	15.72	15.26	15.30	624,337	-0.28(-1.79%)
Mar 06, 2015	15.83	16.04	15.43	15.58	788,517	-0.49(-3.07%)
Mar 05, 2015	16.25	16.39	16.05	16.08	560,747	-0.18(-1.09%)
Mar 04, 2015	16.21	16.33	15.85	16.25	476,267	+0.04(+0.23%)
Mar 03, 2015	16.13	16.29	16.01	16.22	274,347	-0.01(-0.04%)
Mar 02, 2015	16.32	16.32	15.93	16.22	364,325	-0.04(-0.23%)
Feb 27, 2015	16.42	16.42	16.25	16.26	234,218	-0.09(-0.54%)
Feb 26, 2015	16.37	16.46	16.25	16.35	326,587	-0.21(-1.26%)
Feb 25, 2015	16.37	16.60	16.24	16.56	279,866	+0.23(+1.39%)
Feb 24, 2015	16.43	16.51	16.24	16.33	254,961	+0.03(+0.16%)
Feb 23, 2015	16.37	16.38	16.17	16.30	438,720	-0.13(-0.81%)
Feb 20, 2015	16.69	16.70	16.41	16.44	221,602	-0.20(-1.18%)
Feb 19, 2015	16.20	16.70	16.15	16.63	358,240	+0.21(+1.27%)
Feb 18, 2015	16.49	16.50	16.32	16.42	381,180	-0.03(-0.19%)
Feb 17, 2015	16.15	16.47	16.08	16.46	592,091	+0.25(+1.52%)
Feb 13, 2015	15.89	16.21	16.21	16.21	721,675	+0.45(+2.85%)
Feb 12, 2015	15.59	15.91	15.59	15.76	583,497	+0.25(+1.59%)
Feb 11, 2015	15.34	15.61	15.30	15.51	442,304	+0.00(+0.00%)
Feb 10, 2015	15.55	15.68	15.23	15.51	549,276	-0.07(-0.45%)
Feb 09, 2015	15.42	15.66	15.29	15.58	960,792	+0.18(+1.15%)
Feb 06, 2015	15.44	15.55	15.30	15.41	398,501	-0.09(-0.57%)
Feb 05, 2015	15.24	15.54	15.05	15.49	927,923	+0.32(+2.08%)
Feb 04, 2015	15.44	15.45	15.14	15.18	766,309	-0.31(-2.00%)
Feb 03, 2015	15.31	15.51	15.22	15.49	778,623	+0.26(+1.70%)